Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: MOLT )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0250	0	-0.00(-16.67%)
Feb 28, 2024	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+20.00%)
Feb 27, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Feb 20, 2024				0.0250	0	-0.01(-28.57%)
Feb 16, 2024				0.0350	0	+0.00(+0.00%)
Feb 12, 2024	0.0350			0.0350	0	+0.01(+16.67%)
Feb 07, 2024	0.0300			0.0300	0	+0.01(+50.00%)
Feb 01, 2024				0.0200	75	-0.01(-20.00%)
Jan 31, 2024	0.0200	0.0250	0.0200	0.0250	52,000	+0.01(+25.00%)
Jan 30, 2024	0.0200	0.0200	0.0200	0.0200	150,000	+0.00(+0.00%)
Jan 29, 2024	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-20.00%)
Jan 17, 2024				0.0250	0	+0.00(+0.00%)
Jan 11, 2024				0.0250	439	+0.00(+0.00%)
Jan 10, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Jan 09, 2024	0.0250	0.0250	0.0250	0.0250	32,000	+0.01(+25.00%)
Jan 04, 2024				0.0200	0	+0.00(+0.00%)
Dec 27, 2023				0.0200	0	-0.01(-20.00%)
Dec 22, 2023				0.0250	0	+0.00(+0.00%)
Dec 19, 2023	0.0250			0.0250	0	+0.00(+0.00%)
Dec 18, 2023	0.0250	0.0250	0.0200	0.0250	101,069	+0.01(+25.00%)
Dec 15, 2023	0.0300	0.0300	0.0200	0.0200	93,000	-0.02(-42.86%)
Dec 13, 2023	0.0350			0.0350	0	+0.00(+0.00%)
Dec 12, 2023	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Dec 11, 2023	0.0400	0.0400	0.0400	0.0400	17,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CSE: MOLT )

Historical Prices