Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AMQ )

0.4100 -0.0100 (-2.38%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7300 0.7600 0.6200 0.6500 2,929,760 -0.02(-2.99%)
Feb 28, 2024 0.5700 0.6700 0.5600 0.6700 1,121,251 +0.11(+19.64%)
Feb 27, 2024 0.6300 0.6300 0.5500 0.5600 872,085 -0.06(-9.68%)
Feb 26, 2024 0.6100 0.6500 0.6100 0.6200 687,459 +0.01(+1.64%)
Feb 23, 2024 0.5900 0.6100 0.5800 0.6100 395,100 +0.01(+1.67%)
Feb 22, 2024 0.5100 0.6100 0.5000 0.6000 1,788,863 +0.10(+21.21%)
Feb 21, 2024 0.5500 0.5500 0.4800 0.4950 543,556 -0.06(-10.00%)
Feb 20, 2024 0.5500 0.5700 0.5300 0.5500 484,853 +0.02(+3.77%)
Feb 16, 2024 0.5300 0 +0.06(+11.58%)
Feb 15, 2024 0.4750 0.4800 0.4600 0.4750 289,204 +0.00(+0.00%)
Feb 14, 2024 0.4650 0.4800 0.4550 0.4750 292,885 +0.01(+3.26%)
Feb 13, 2024 0.4950 0.5000 0.4600 0.4600 345,356 -0.03(-7.07%)
Feb 12, 2024 0.4900 0.4950 0.4850 0.4950 228,275 +0.02(+4.21%)
Feb 09, 2024 0.5100 0.5100 0.4700 0.4750 306,758 -0.03(-5.00%)
Feb 08, 2024 0.5100 0.5250 0.4900 0.5000 606,034 +0.01(+2.04%)
Feb 07, 2024 0.4950 0.5000 0.4850 0.4900 156,198 +0.00(+0.00%)
Feb 06, 2024 0.5100 0.5100 0.4800 0.4900 198,872 -0.01(-2.00%)
Feb 05, 2024 0.5000 0.5200 0.4850 0.5000 363,060 +0.00(+0.00%)
Feb 02, 2024 0.4850 0.5300 0.4800 0.5000 641,059 +0.03(+6.38%)
Feb 01, 2024 0.4500 0.4750 0.4300 0.4700 360,079 +0.03(+6.82%)
Jan 31, 2024 0.4350 0.4500 0.4200 0.4400 195,896 +0.02(+4.76%)
Jan 30, 2024 0.4450 0.4500 0.4200 0.4200 259,631 -0.03(-5.62%)
Jan 29, 2024 0.4450 0.4450 0.4200 0.4450 247,756 +0.00(+0.00%)
Jan 26, 2024 0.4000 0.4500 0.3950 0.4450 544,174 +0.04(+8.54%)
Jan 25, 2024 0.4300 0.4300 0.4000 0.4100 124,239 -0.02(-4.65%)
Jan 24, 2024 0.4450 0.4500 0.4000 0.4300 445,400 -0.02(-3.37%)
Jan 23, 2024 0.4550 0.4700 0.4350 0.4450 92,615 -0.02(-5.32%)
Jan 22, 2024 0.4500 0.4750 0.4300 0.4700 129,300 +0.04(+9.30%)
Jan 19, 2024 0.4600 0.4600 0.4300 0.4300 330,827 -0.03(-6.52%)
Jan 18, 2024 0.4800 0.4800 0.4500 0.4600 73,640 -0.02(-5.15%)
Jan 17, 2024 0.4400 0.4850 0.4200 0.4850 500,842 +0.02(+5.43%)
Jan 16, 2024 0.4350 0.4700 0.4100 0.4600 285,683 +0.03(+5.75%)
Jan 15, 2024 0.4400 0.4500 0.4200 0.4350 418,093 -0.01(-2.25%)
Jan 12, 2024 0.4550 0.4650 0.4350 0.4450 228,884 -0.01(-2.20%)
Jan 11, 2024 0.5100 0.5100 0.4300 0.4550 1,063,867 -0.05(-10.78%)
Jan 10, 2024 0.4900 0.5100 0.4850 0.5100 221,792 +0.03(+6.25%)
Jan 09, 2024 0.5200 0.5200 0.4800 0.4800 215,738 -0.03(-5.88%)
Jan 08, 2024 0.5400 0.5400 0.4750 0.5100 477,717 -0.04(-7.27%)
Jan 05, 2024 0.5600 0.5900 0.5400 0.5500 469,304 +0.01(+1.85%)
Jan 04, 2024 0.6000 0.6200 0.5400 0.5400 377,530 -0.04(-6.90%)
Jan 03, 2024 0.6000 0.6100 0.5600 0.5800 227,145 -0.02(-3.33%)
Jan 02, 2024 0.6500 0.6500 0.5700 0.6000 750,614 -0.05(-7.69%)
Dec 29, 2023 0.6500 0 +0.03(+4.84%)
Dec 28, 2023 0.5400 0.6200 0.5200 0.6200 886,128 +0.08(+14.81%)
Dec 27, 2023 0.5600 0.5700 0.5300 0.5400 558,761 -0.01(-1.82%)
Dec 22, 2023 0.5500 0 +0.02(+3.77%)
Dec 21, 2023 0.5300 0.5600 0.5000 0.5300 517,476 +0.02(+3.92%)
Dec 20, 2023 0.5600 0.5800 0.5000 0.5100 792,025 -0.03(-5.56%)
Dec 19, 2023 0.5400 0.6100 0.5400 0.5400 853,163 -0.03(-5.26%)
Dec 18, 2023 0.5300 0.5800 0.5100 0.5700 1,105,846 +0.06(+11.76%)
Dec 15, 2023 0.5100 0.5400 0.4850 0.5100 424,223 -0.03(-5.56%)
Dec 14, 2023 0.4500 0.5400 0.4300 0.5400 1,142,139 +0.09(+20.00%)
Dec 13, 2023 0.4500 0.4700 0.4400 0.4500 264,075 +0.00(+0.00%)
Dec 12, 2023 0.4350 0.5000 0.4350 0.4500 813,285 +0.03(+5.88%)
Dec 11, 2023 0.4700 0.4700 0.4250 0.4250 308,948 -0.05(-10.53%)
Dec 08, 2023 0.5000 0.5100 0.4600 0.4750 677,322 -0.03(-5.00%)
Dec 07, 2023 0.4800 0.5600 0.4700 0.5000 1,478,249 +0.01(+2.04%)
Dec 06, 2023 0.4150 0.4950 0.3950 0.4900 999,614 +0.07(+16.67%)
Dec 05, 2023 0.3600 0.4300 0.3400 0.4200 1,792,635 +0.05(+15.07%)
Dec 04, 2023 0.4000 0.4000 0.3500 0.3650 1,012,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.