Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arev Life Sciences Global Corp (CSE: AREV )

N/A UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				0.2500	0	-0.02(-7.41%)
Feb 14, 2023				0.2700	0	+0.09(+50.00%)
Feb 09, 2023				0.1800	0	-0.01(-5.26%)
Feb 06, 2023	0.1900			0.1900	0	-0.03(-13.64%)
Feb 02, 2023	0.2200			0.2200	0	+0.05(+29.41%)
Jan 30, 2023	0.1700			0.1700	0	-0.07(-30.61%)
Jan 26, 2023	0.2450			0.2450	633	+0.04(+16.67%)
Jan 25, 2023	0.2100	0.2150	0.2100	0.2100	18,000	+0.00(+0.00%)
Jan 24, 2023	0.2200	0.2200	0.2100	0.2100	10,800	-0.02(-8.70%)
Jan 23, 2023	0.2350	0.2350	0.2300	0.2300	14,110	-0.01(-6.12%)
Jan 20, 2023	0.2450	0.2450	0.2450	0.2450	14,700	-0.02(-7.55%)
Jan 19, 2023	0.2500	0.2650	0.2500	0.2650	19,000	+0.03(+10.42%)
Jan 18, 2023	0.2250	0.2400	0.2250	0.2400	104,000	+0.03(+14.29%)
Jan 17, 2023	0.1700	0.2350	0.1700	0.2100	86,033	+0.04(+27.27%)
Jan 16, 2023	0.1700	0.1700	0.1650	0.1650	11,100	+0.02(+10.00%)
Jan 13, 2023	0.1500	0.1500	0.1500	0.1500	2,514	+0.05(+50.00%)
Jan 12, 2023	0.0700	0.1200	0.0700	0.1000	113,833	-0.00(-4.76%)
Jan 10, 2023	0.1050			0.1050	485	+0.00(+5.00%)
Jan 06, 2023				0.1000	100	+0.04(+53.85%)
Dec 12, 2022				0.0650	0	-0.09(-58.06%)
Dec 07, 2022	0.1550			0.1550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Arev Life Sciences Global Corp (CSE: AREV )

Historical Prices