Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Reagent Processing Corp (CSE: GRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0600 0.0700 0.0600 0.0700 6,300 +0.01(+16.67%)
Feb 27, 2019 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Feb 26, 2019 0.0700 0.0700 0.0550 0.0550 7,800 -0.01(-15.38%)
Feb 25, 2019 0.0650 0.0650 0.0650 0.0650 10,268 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0650 0.0600 0.0650 32,070 +0.01(+18.18%)
Feb 21, 2019 0.0550 0.0550 0.0550 0.0550 16,060 -0.00(-8.33%)
Feb 20, 2019 0.0500 0.0600 0.0500 0.0600 49,500 +0.01(+20.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0600 0.0600 0.0500 0.0500 17,700 -0.01(-16.67%)
Feb 13, 2019 0.0800 0.0900 0.0600 0.0600 19,201 +0.02(+50.00%)
Feb 06, 2019 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Feb 05, 2019 0.0650 0.0900 0.0650 0.0650 65,684 +0.01(+8.33%)
Feb 04, 2019 0.0500 0.0600 0.0400 0.0600 33,209 +0.01(+33.33%)
Feb 01, 2019 0.0450 0.0450 0.0450 0.0450 3,209 -0.01(-10.00%)
Jan 31, 2019 0.0450 0.0500 0.0450 0.0500 18,998 +0.01(+11.11%)
Jan 30, 2019 0.0450 0.0450 0.0450 0.0450 1,300 +0.01(+28.57%)
Jan 29, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jan 28, 2019 0.0350 0.0350 0.0300 0.0300 18,400 +0.00(+0.00%)
Jan 23, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 22, 2019 0.0350 0.0400 0.0350 0.0400 50,000 +0.01(+33.33%)
Jan 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 14, 2019 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jan 11, 2019 0.0300 0.0350 0.0250 0.0250 45,263 -0.00(-16.67%)
Jan 10, 2019 0.0300 0.0300 0.0300 260 +0.00(+0.00%)
Jan 09, 2019 0.0250 0.0300 0.0250 0.0300 55,200 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 16,300 +0.00(+20.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 28, 2018 0.0300 0.0350 0.0300 0.0300 52,750 +0.00(+20.00%)
Dec 27, 2018 0.0250 0.0500 0.0250 0.0250 24,000 -0.01(-37.50%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 21, 2018 0.0350 0.0350 0.0250 0.0300 61,000 +0.00(+0.00%)
Dec 20, 2018 0.0350 0.0350 0.0300 0.0300 16,103 -0.01(-14.29%)
Dec 19, 2018 0.0350 0.0350 0.0350 0.0350 7,151 +0.00(+0.00%)
Dec 18, 2018 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-22.22%)
Dec 17, 2018 0.0300 0.0450 0.0300 0.0450 6,400 +0.01(+28.57%)
Dec 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0400 0.0350 0.0350 7,000 -0.00(-12.50%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 3,198 -0.01(-20.00%)
Dec 10, 2018 0.0500 0.0600 0.0500 0.0500 19,000 +0.01(+25.00%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 16,500 +0.00(+0.00%)
Dec 06, 2018 0.0400 0.0400 0.0400 0.0400 8,154 +0.00(+0.00%)
Dec 05, 2018 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.