Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
1527
1563
1525
1536
0
-12.36(-0.80%)
Feb 28, 2012
1487
1567
1526
1549
0
+8.58(+0.56%)
Feb 27, 2012
1505
1552
1515
1540
0
+2.61(+0.17%)
Feb 24, 2012
1511
1551
1519
1538
0
+7.43(+0.49%)
Feb 23, 2012
1495
1540
1505
1530
0
+15.95(+1.05%)
Feb 22, 2012
1493
1534
1497
1514
0
+1.66(+0.11%)
Feb 21, 2012
1506
1539
1497
1513
0
-12.11(-0.79%)
Feb 20, 2012
106.76
1526
1524
1525
0
+0.00(+0.00%)
Feb 17, 2012
1511
1546
1512
1525
0
-9.08(-0.59%)
Feb 16, 2012
1488
1541
1503
1534
0
+20.45(+1.35%)
Feb 15, 2012
1498
1536
1500
1513
0
-1.23(-0.08%)
Feb 14, 2012
1482
1530
1493
1515
0
+5.95(+0.39%)
Feb 13, 2012
1476
1520
1487
1509
0
+20.72(+1.39%)
Feb 10, 2012
1461
1499
1468
1488
0
-6.80(-0.45%)
Feb 09, 2012
1453
1515
1481
1495
0
-8.96(-0.60%)
Feb 08, 2012
1480
1519
1484
1504
0
-2.25(-0.15%)
Feb 07, 2012
1484
1522
1488
1506
0
-1.70(-0.11%)
Feb 06, 2012
1477
1523
1490
1508
0
-3.82(-0.25%)
Feb 03, 2012
1477
1528
1490
1511
0
+19.28(+1.29%)
Feb 02, 2012
1442
1514
1470
1492
0
-11.03(-0.73%)
Feb 01, 2012
1430
1518
1477
1503
0
+25.08(+1.70%)
Jan 31, 2012
1485
1499
1464
1478
0
+1.07(+0.07%)
Jan 30, 2012
1474
1487
1458
1477
0
-7.81(-0.53%)
Jan 27, 2012
1473
1496
1462
1485
0
+6.66(+0.45%)
Jan 26, 2012
1463
1505
1464
1478
0
-8.36(-0.56%)
Jan 25, 2012
1462
1496
1448
1486
0
+19.34(+1.32%)
Jan 24, 2012
1432
1482
1442
1467
0
+4.15(+0.28%)
Jan 23, 2012
1436
1480
1448
1463
0
+0.63(+0.04%)
Jan 20, 2012
1435
1479
1443
1462
0
-2.25(-0.15%)
Jan 19, 2012
1431
1477
1443
1465
0
+7.63(+0.52%)
Jan 18, 2012
1417
1465
1431
1457
0
+16.11(+1.12%)
Jan 17, 2012
1431
1466
1430
1441
0
+1.49(+0.10%)
Jan 16, 2012
198.41
1441
1437
1439
0
+0.00(+0.00%)
Jan 13, 2012
1390
1452
1422
1439
0
-8.18(-0.57%)
Jan 12, 2012
1430
1461
1429
1448
0
-0.66(-0.05%)
Jan 11, 2012
1421
1461
1426
1448
0
+0.14(+0.01%)
Jan 10, 2012
1425
1465
1428
1448
0
+8.68(+0.60%)
Jan 09, 2012
1413
1455
1416
1439
0
+8.84(+0.62%)
Jan 06, 2012
1405
1447
1411
1431
0
+5.10(+0.36%)
Jan 05, 2012
1390
1436
1400
1425
0
+7.70(+0.54%)
Jan 04, 2012
1400
1436
1403
1418
0
+1.96(+0.14%)
Dec 30, 2011
1399
1431
1407
1416
0
-4.02(-0.28%)
Dec 29, 2011
1387
1427
1399
1420
0
+15.89(+1.13%)
Dec 28, 2011
1403
1429
1397
1404
0
-19.20(-1.35%)
Dec 27, 2011
1400
1435
1409
1423
0
-2.35(-0.16%)
Dec 23, 2011
1425
1425
1425
0
+19.29(+1.37%)
Dec 21, 2011
1371
1413
1380
1406
0
+9.73(+0.70%)
Dec 20, 2011
1358
1406
1372
1396
0
+37.14(+2.73%)
Dec 19, 2011
1349
1387
1351
1359
0
-7.19(-0.53%)
Dec 16, 2011
1350
1390
1351
1367
0
+3.04(+0.22%)
Dec 15, 2011
1339
1379
1345
1363
0
+15.31(+1.14%)
Dec 14, 2011
1325
1364
1335
1348
0
-7.14(-0.53%)
Dec 13, 2011
1355
1392
1347
1355
0
-12.92(-0.94%)
Dec 12, 2011
1353
1389
1353
1368
0
-16.89(-1.22%)
Dec 09, 2011
1335
1396
1363
1385
0
+20.69(+1.52%)
Dec 08, 2011
1354
1400
1359
1364
0
-32.81(-2.35%)
Dec 07, 2011
1354
1407
1369
1397
0
+1.55(+0.11%)
Dec 06, 2011
1367
1413
1384
1396
0
-5.32(-0.38%)
Dec 05, 2011
1356
1424
1385
1401
0
+14.49(+1.05%)
Dec 02, 2011
1382
1420
1375
1387
0
-9.85(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.