Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
1702
1726
1686
1707
0
+1.74(+0.10%)
Feb 25, 2011
1678
1718
1676
1705
0
+21.50(+1.28%)
Feb 24, 2011
1669
1701
1655
1683
0
+5.40(+0.32%)
Feb 23, 2011
1701
1719
1653
1678
0
-32.20(-1.88%)
Feb 22, 2011
1731
1756
1699
1710
0
-56.26(-3.19%)
Feb 21, 2011
215.74
1768
1764
1766
0
+0.02(+0.00%)
Feb 18, 2011
1757
1782
1744
1766
0
+3.31(+0.19%)
Feb 17, 2011
1757
1785
1739
1763
0
+0.90(+0.05%)
Feb 16, 2011
1748
1780
1739
1762
0
+13.63(+0.78%)
Feb 15, 2011
1805
1768
1732
1749
0
-6.79(-0.39%)
Feb 14, 2011
1743
1772
1733
1755
0
+3.81(+0.22%)
Feb 11, 2011
1719
1760
1715
1751
0
+20.73(+1.20%)
Feb 10, 2011
1705
1742
1704
1731
0
+6.17(+0.36%)
Feb 09, 2011
1712
1743
1705
1725
0
-0.17(-0.01%)
Feb 08, 2011
1704
1735
1699
1725
0
+11.76(+0.69%)
Feb 07, 2011
1700
1732
1693
1713
0
+7.57(+0.44%)
Feb 04, 2011
1692
1719
1681
1705
0
+6.45(+0.38%)
Feb 03, 2011
1682
1715
1671
1699
0
+13.29(+0.79%)
Feb 02, 2011
1679
1707
1666
1686
0
-6.73(-0.40%)
Feb 01, 2011
1667
1706
1663
1692
0
+27.53(+1.65%)
Jan 31, 2011
1661
1684
1643
1665
0
+4.69(+0.28%)
Jan 28, 2011
1694
1708
1646
1660
0
-37.09(-2.19%)
Jan 27, 2011
1689
1713
1673
1697
0
+15.23(+0.91%)
Jan 26, 2011
1673
1699
1659
1682
0
+12.94(+0.78%)
Jan 25, 2011
1659
1681
1645
1669
0
-2.94(-0.18%)
Jan 24, 2011
1648
1683
1644
1672
0
+12.25(+0.74%)
Jan 21, 2011
1669
1684
1647
1660
0
-1.62(-0.10%)
Jan 20, 2011
1656
1682
1639
1661
0
-7.57(-0.45%)
Jan 19, 2011
1682
1699
1658
1669
0
-21.66(-1.28%)
Jan 18, 2011
1681
1707
1671
1691
0
+2.67(+0.16%)
Jan 17, 2011
371.39
1691
1681
1688
0
-0.05(-0.00%)
Jan 14, 2011
1675
1698
1665
1688
0
+10.04(+0.60%)
Jan 13, 2011
1669
1694
1662
1678
0
-1.07(-0.06%)
Jan 12, 2011
1675
1696
1662
1679
0
+6.93(+0.41%)
Jan 11, 2011
1674
1695
1656
1672
0
+0.55(+0.03%)
Jan 10, 2011
1652
1683
1642
1672
0
+2.99(+0.18%)
Jan 07, 2011
1662
1687
1644
1669
0
+1.15(+0.07%)
Jan 06, 2011
1669
1689
1651
1667
0
-10.10(-0.60%)
Jan 05, 2011
1653
1691
1654
1678
0
+7.40(+0.44%)
Jan 04, 2011
1676
1699
1651
1670
0
-11.00(-0.65%)
Jan 03, 2011
1666
1700
1660
1681
0
+20.00(+1.20%)
Dec 31, 2010
1660
1678
1650
1661
0
-5.00(-0.30%)
Dec 30, 2010
1651
1679
1655
1666
0
-1.41(-0.08%)
Dec 29, 2010
1660
1681
1656
1668
0
+6.10(+0.37%)
Dec 28, 2010
1657
1676
1646
1661
0
-1.23(-0.07%)
Dec 27, 2010
1656
1672
1644
1663
0
-4.81(-0.29%)
Dec 24, 2010
1590
1683
1656
1668
0
+0.33(+0.02%)
Dec 23, 2010
1666
1683
1654
1667
0
-1.62(-0.10%)
Dec 22, 2010
1664
1685
1652
1669
0
+2.88(+0.17%)
Dec 21, 2010
1655
1680
1644
1666
0
+13.16(+0.80%)
Dec 20, 2010
1651
1669
1635
1653
0
+4.86(+0.29%)
Dec 17, 2010
1639
1662
1629
1648
0
+3.06(+0.19%)
Dec 16, 2010
1629
1656
1618
1645
0
+16.09(+0.99%)
Dec 15, 2010
1629
1654
1616
1629
0
-9.44(-0.58%)
Dec 14, 2010
1633
1660
1623
1638
0
-17.08(-1.03%)
Dec 10, 2010
1647
1667
1633
1655
0
+9.42(+0.57%)
Dec 09, 2010
1646
1665
1628
1646
0
+5.00(+0.30%)
Dec 08, 2010
1633
1660
1623
1641
0
-3.68(-0.22%)
Dec 07, 2010
1656
1676
1634
1645
0
-0.49(-0.03%)
Dec 06, 2010
1635
1659
1626
1645
0
+1.70(+0.10%)
Dec 03, 2010
1625
1661
1609
1643
0
+11.76(+0.72%)
Dec 02, 2010
1617
1645
1602
1632
0
+14.32(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.