Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1507 1507 1507 1507 0 +1.23(+0.08%)
Feb 25, 2021 1506 1506 1506 1506 0 +0.15(+0.01%)
Feb 24, 2021 1509 1509 1506 1506 0 -2.72(-0.18%)
Feb 23, 2021 1507 1509 1507 1509 0 +2.04(+0.14%)
Feb 22, 2021 1508 1508 1506 1507 0 -1.27(-0.08%)
Feb 19, 2021 1506 1508 1506 1508 0 -0.02(-0.00%)
Feb 18, 2021 1507 1508 1507 1508 0 +0.70(+0.05%)
Feb 17, 2021 1507 1508 1506 1507 0 +0.29(+0.02%)
Feb 16, 2021 1505 1507 1505 1507 0 +1.60(+0.11%)
Feb 12, 2021 1505 1505 1505 1505 0 -1.28(-0.08%)
Feb 11, 2021 1506 1507 1506 1507 0 +0.14(+0.01%)
Feb 10, 2021 1504 1506 1504 1506 0 +1.68(+0.11%)
Feb 09, 2021 1505 1505 1505 1505 0 -0.39(-0.03%)
Feb 08, 2021 1506 1506 1505 1505 0 -0.58(-0.04%)
Feb 05, 2021 1506 1506 1505 1506 0 -0.58(-0.04%)
Feb 04, 2021 1506 1506 1506 1506 0 +1.08(+0.07%)
Feb 03, 2021 1505 1505 1505 1505 0 +0.28(+0.02%)
Feb 02, 2021 1505 1505 1505 1505 0 +0.29(+0.02%)
Feb 01, 2021 1504 1505 1504 1505 0 +0.45(+0.03%)
Jan 29, 2021 1504 1504 1504 1504 0 -0.24(-0.02%)
Jan 28, 2021 1504 1505 1504 1504 0 -0.21(-0.01%)
Jan 27, 2021 1505 1505 1504 1505 0 -1.26(-0.08%)
Jan 26, 2021 1506 1506 1506 1506 0 -0.13(-0.01%)
Jan 25, 2021 1506 1506 1506 1506 0 +0.55(+0.04%)
Jan 22, 2021 1506 1506 1505 1505 0 -0.38(-0.03%)
Jan 21, 2021 1506 1506 1505 1506 0 +0.76(+0.05%)
Jan 20, 2021 1505 1505 1505 1505 0 +0.31(+0.02%)
Jan 19, 2021 1506 1506 1504 1505 0 -1.40(-0.09%)
Jan 18, 2021 1505 1507 1504 1506 0 +0.92(+0.06%)
Jan 15, 2021 1505 1505 1505 1505 0 +0.66(+0.04%)
Jan 14, 2021 1508 1529 1488 1505 0 +5.12(+0.34%)
Jan 13, 2021 1504 1522 1482 1499 0 +32.42(+2.21%)
Dec 23, 2020 1461 1478 1450 1467 0 +10.52(+0.72%)
Dec 22, 2020 1458 1471 1441 1457 0 -2.83(-0.19%)
Dec 21, 2020 1447 1470 1430 1459 0 -7.93(-0.54%)
Dec 18, 2020 1477 1489 1454 1467 0 -7.78(-0.53%)
Dec 17, 2020 1473 1488 1457 1475 0 +9.31(+0.64%)
Dec 16, 2020 1466 1481 1448 1466 0 +2.80(+0.19%)
Dec 15, 2020 1452 1472 1436 1463 0 +19.28(+1.34%)
Dec 14, 2020 1459 1475 1433 1444 0 -4.60(-0.32%)
Dec 11, 2020 1447 1466 1429 1448 0 -2.02(-0.14%)
Dec 10, 2020 1440 1464 1428 1450 0 +1.70(+0.12%)
Dec 09, 2020 1457 1473 1429 1449 0 -1.19(-0.08%)
Dec 08, 2020 1442 1463 1430 1450 0 +1.07(+0.07%)
Dec 07, 2020 1450 1464 1430 1449 0 -4.72(-0.32%)
Dec 04, 2020 1446 1466 1433 1453 0 +12.28(+0.85%)
Dec 03, 2020 1438 1462 1423 1441 0 +6.61(+0.46%)
Dec 02, 2020 1429 1447 1411 1435 0 -0.15(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.