Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1111
1119
1101
1109
0
-2.93(-0.26%)
Feb 27, 2019
1109
1120
1101
1112
0
+0.57(+0.05%)
Feb 26, 2019
1116
1125
1106
1112
0
-5.00(-0.45%)
Feb 25, 2019
1121
1131
1110
1117
0
+0.34(+0.03%)
Feb 22, 2019
1113
1124
1104
1116
0
+6.35(+0.57%)
Feb 21, 2019
1105
1119
1095
1110
0
+2.62(+0.24%)
Feb 20, 2019
1104
1117
1094
1108
0
+4.12(+0.37%)
Feb 19, 2019
1100
1112
1090
1103
0
+2.13(+0.19%)
Feb 15, 2019
1097
1112
1087
1101
0
+11.13(+1.02%)
Feb 14, 2019
1086
1101
1077
1090
0
-5.61(-0.51%)
Feb 13, 2019
1094
1107
1083
1096
0
+4.32(+0.40%)
Feb 12, 2019
1082
1099
1075
1091
0
+13.89(+1.29%)
Feb 11, 2019
1079
1088
1067
1078
0
+0.05(+0.00%)
Feb 08, 2019
1071
1087
1060
1078
0
+5.16(+0.48%)
Feb 07, 2019
1069
1082
1055
1072
0
-2.60(-0.24%)
Feb 06, 2019
1074
1087
1065
1075
0
-3.00(-0.28%)
Feb 05, 2019
1075
1088
1064
1078
0
+6.36(+0.59%)
Feb 04, 2019
1066
1079
1058
1072
0
+4.14(+0.39%)
Feb 01, 2019
1071
1082
1058
1067
0
-3.12(-0.29%)
Jan 31, 2019
1065
1079
1053
1071
0
+6.51(+0.61%)
Jan 30, 2019
1062
1074
1047
1064
0
+5.69(+0.54%)
Jan 29, 2019
1058
1071
1046
1058
0
+0.49(+0.05%)
Jan 28, 2019
1054
1066
1045
1058
0
-3.33(-0.31%)
Jan 25, 2019
1064
1077
1053
1061
0
+4.75(+0.45%)
Jan 24, 2019
1057
1067
1045
1056
0
-2.01(-0.19%)
Jan 23, 2019
1063
1074
1048
1058
0
-0.51(-0.05%)
Jan 22, 2019
1068
1076
1049
1059
0
-13.43(-1.25%)
Jan 21, 2019
1069
1083
1059
1072
0
+0.00(+0.00%)
Jan 18, 2019
1069
1083
1059
1072
0
+8.98(+0.84%)
Jan 17, 2019
1050
1070
1046
1063
0
+10.67(+1.01%)
Jan 16, 2019
1053
1064
1045
1053
0
-0.55(-0.05%)
Jan 15, 2019
1049
1062
1038
1053
0
+4.64(+0.44%)
Jan 14, 2019
1047
1060
1039
1049
0
-2.66(-0.25%)
Jan 11, 2019
1049
1059
1040
1051
0
+1.25(+0.12%)
Jan 10, 2019
1042
1057
1033
1050
0
+3.54(+0.34%)
Jan 09, 2019
1044
1060
1032
1047
0
+4.43(+0.43%)
Jan 08, 2019
1038
1050
1026
1042
0
+11.19(+1.09%)
Jan 07, 2019
1022
1042
1013
1031
0
+9.05(+0.89%)
Jan 04, 2019
1004
1028
998.37
1022
0
+27.28(+2.74%)
Jan 03, 2019
1002
1013
984.76
994.58
0
-11.96(-1.19%)
Jan 02, 2019
995.36
1017
984.87
1007
0
-0.51(-0.05%)
Dec 31, 2018
1004
1013
991.13
1007
0
+6.96(+0.70%)
Dec 28, 2018
1002
1017
989.03
1000
0
+1.45(+0.15%)
Dec 27, 2018
979.87
1000
966.37
998.64
0
+8.06(+0.81%)
Dec 26, 2018
963.26
992.84
951.07
990.57
0
+31.50(+3.28%)
Dec 24, 2018
976.73
986.18
953.16
959.08
0
-21.84(-2.23%)
Dec 21, 2018
997.92
1018
976.18
980.91
0
-16.93(-1.70%)
Dec 20, 2018
1002
1016
983.22
997.84
0
-5.64(-0.56%)
Dec 19, 2018
1019
1037
996.35
1003
0
-12.91(-1.27%)
Dec 18, 2018
1020
1034
1008
1016
0
+2.45(+0.24%)
Dec 17, 2018
1030
1041
1006
1014
0
-18.59(-1.80%)
Dec 14, 2018
1037
1054
1025
1033
0
-11.83(-1.13%)
Dec 13, 2018
1053
1063
1035
1044
0
-8.34(-0.79%)
Dec 12, 2018
1054
1069
1042
1053
0
+9.81(+0.94%)
Dec 11, 2018
1052
1065
1034
1043
0
+2.12(+0.20%)
Dec 10, 2018
1049
1056
1022
1041
0
-8.19(-0.78%)
Dec 07, 2018
1075
1088
1042
1049
0
-28.50(-2.65%)
Dec 06, 2018
1077
1089
1050
1077
0
-11.92(-1.09%)
Dec 05, 2018
1115
1130
1081
1089
0
+0.01(+0.00%)
Dec 04, 2018
1115
1130
1081
1089
0
-22.35(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.