Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
2493
2511
2482
2491
0
-7.96(-0.32%)
Feb 27, 2019
2486
2505
2472
2499
0
+2.65(+0.11%)
Feb 26, 2019
2485
2510
2475
2496
0
+5.70(+0.23%)
Feb 25, 2019
2500
2515
2486
2491
0
+6.47(+0.26%)
Feb 22, 2019
2470
2490
2463
2484
0
+23.17(+0.94%)
Feb 21, 2019
2451
2472
2433
2461
0
+7.14(+0.29%)
Feb 20, 2019
2461
2474
2437
2454
0
-7.11(-0.29%)
Feb 19, 2019
2444
2474
2440
2461
0
+14.48(+0.59%)
Feb 15, 2019
2452
2462
2432
2446
0
+9.22(+0.38%)
Feb 14, 2019
2430
2452
2413
2437
0
-4.30(-0.18%)
Feb 13, 2019
2448
2463
2432
2442
0
+3.35(+0.14%)
Feb 12, 2019
2419
2445
2410
2438
0
+35.71(+1.49%)
Feb 11, 2019
2418
2427
2394
2402
0
-4.36(-0.18%)
Feb 08, 2019
2393
2414
2379
2407
0
-7.82(-0.32%)
Feb 07, 2019
2420
2434
2393
2415
0
-24.82(-1.02%)
Feb 06, 2019
2459
2467
2426
2439
0
-18.61(-0.76%)
Feb 05, 2019
2440
2467
2435
2458
0
+31.53(+1.30%)
Feb 04, 2019
2390
2435
2381
2427
0
+37.89(+1.59%)
Feb 01, 2019
2409
2431
2378
2389
0
-46.83(-1.92%)
Jan 31, 2019
2415
2458
2400
2436
0
+17.85(+0.74%)
Jan 30, 2019
2388
2429
2366
2418
0
+73.37(+3.13%)
Jan 29, 2019
2362
2376
2323
2344
0
-20.24(-0.86%)
Jan 28, 2019
2368
2376
2339
2365
0
-28.24(-1.18%)
Jan 25, 2019
2389
2409
2372
2393
0
+29.14(+1.23%)
Jan 24, 2019
2367
2377
2340
2364
0
-3.18(-0.13%)
Jan 23, 2019
2372
2384
2337
2367
0
+13.97(+0.59%)
Jan 22, 2019
2386
2395
2334
2353
0
-47.10(-1.96%)
Jan 18, 2019
2403
2415
2380
2400
0
+21.51(+0.90%)
Jan 17, 2019
2355
2392
2348
2378
0
+15.28(+0.65%)
Jan 16, 2019
2357
2383
2349
2363
0
+7.93(+0.34%)
Jan 15, 2019
2316
2361
2305
2355
0
+49.15(+2.13%)
Jan 14, 2019
2305
2330
2287
2306
0
-22.82(-0.98%)
Jan 11, 2019
2332
2348
2314
2329
0
-14.72(-0.63%)
Jan 10, 2019
2326
2349
2304
2344
0
-6.57(-0.28%)
Jan 09, 2019
2340
2366
2321
2350
0
+20.32(+0.87%)
Jan 08, 2019
2329
2351
2295
2330
0
+30.93(+1.35%)
Jan 07, 2019
2281
2315
2261
2299
0
+27.11(+1.19%)
Jan 04, 2019
2225
2286
2210
2272
0
+82.60(+3.77%)
Jan 03, 2019
2222
2240
2182
2189
0
-98.65(-4.31%)
Jan 02, 2019
2236
2302
2226
2288
0
+9.06(+0.40%)
Dec 31, 2018
2281
2298
2256
2279
0
+27.15(+1.21%)
Dec 28, 2018
2266
2290
2227
2252
0
+3.04(+0.14%)
Dec 27, 2018
2222
2254
2157
2249
0
+2.37(+0.11%)
Dec 26, 2018
2128
2247
2109
2246
0
+142.13(+6.75%)
Dec 24, 2018
2137
2174
2088
2104
0
-60.81(-2.81%)
Dec 21, 2018
2239
2269
2150
2165
0
-69.09(-3.09%)
Dec 20, 2018
2273
2298
2198
2234
0
-46.61(-2.04%)
Dec 19, 2018
2325
2369
2256
2281
0
-46.86(-2.01%)
Dec 18, 2018
2323
2348
2300
2327
0
+24.55(+1.07%)
Dec 17, 2018
2343
2363
2283
2303
0
-54.78(-2.32%)
Dec 14, 2018
2397
2412
2349
2358
0
-67.36(-2.78%)
Dec 13, 2018
2435
2457
2406
2425
0
+4.72(+0.20%)
Dec 12, 2018
2440
2464
2416
2420
0
+15.27(+0.63%)
Dec 11, 2018
2439
2449
2381
2405
0
+3.30(+0.14%)
Dec 10, 2018
2367
2416
2332
2402
0
+21.18(+0.89%)
Dec 07, 2018
2453
2471
2372
2381
0
-82.17(-3.34%)
Dec 06, 2018
2401
2465
2380
2463
0
+5.22(+0.21%)
Dec 04, 2018
2539
2556
2451
2458
0
-103.83(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.