Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
4913
5004
4913
4960
0
+62.47(+1.28%)
Feb 27, 2002
4863
4937
4860
4898
0
+34.21(+0.70%)
Feb 26, 2002
4759
4867
4731
4864
0
+0.00(+0.00%)
Feb 25, 2002
4759
4867
4731
4864
0
+117.96(+2.49%)
Feb 23, 2002
4847
4847
4730
4746
0
-105.15(-2.17%)
Feb 22, 2002
4798
4868
4788
4851
0
+70.49(+1.47%)
Feb 21, 2002
4766
4803
4706
4780
0
+16.19(+0.34%)
Feb 20, 2002
4856
4856
4758
4764
0
-107.71(-2.21%)
Feb 19, 2002
4866
4894
4841
4872
0
+0.00(+0.00%)
Feb 18, 2002
4866
4894
4841
4872
0
+9.16(+0.19%)
Feb 16, 2002
4968
4970
4856
4863
0
-111.17(-2.24%)
Feb 15, 2002
4945
4993
4917
4974
0
+38.42(+0.78%)
Feb 14, 2002
4891
4946
4834
4935
0
+50.57(+1.04%)
Feb 13, 2002
4946
4976
4859
4885
0
-55.22(-1.12%)
Feb 12, 2002
4845
4945
4845
4940
0
+0.00(+0.00%)
Feb 11, 2002
4845
4945
4845
4940
0
+104.05(+2.15%)
Feb 09, 2002
4850
4897
4807
4836
0
-26.67(-0.55%)
Feb 08, 2002
4798
4874
4731
4863
0
+58.21(+1.21%)
Feb 07, 2002
4937
4946
4778
4804
0
-132.34(-2.68%)
Feb 06, 2002
4981
4981
4870
4937
0
-47.73(-0.96%)
Feb 05, 2002
5089
5093
4984
4984
0
+0.00(+0.00%)
Feb 04, 2002
5089
5093
4984
4984
0
-112.58(-2.21%)
Feb 02, 2002
5109
5166
5082
5097
0
-10.55(-0.21%)
Feb 01, 2002
5069
5120
5054
5108
0
+55.41(+1.10%)
Jan 31, 2002
5066
5066
4981
5052
0
-32.32(-0.64%)
Jan 30, 2002
5165
5206
5073
5085
0
-74.50(-1.44%)
Jan 29, 2002
5157
5204
5129
5159
0
+0.00(+0.00%)
Jan 28, 2002
5157
5204
5129
5159
0
+2.39(+0.05%)
Jan 26, 2002
5169
5170
5082
5157
0
-13.81(-0.27%)
Jan 25, 2002
5169
5220
5147
5170
0
+7.41(+0.14%)
Jan 24, 2002
5049
5170
5006
5163
0
+117.31(+2.32%)
Jan 23, 2002
5070
5136
5029
5046
0
-24.02(-0.47%)
Jan 22, 2002
5122
5122
5021
5070
0
+0.00(+0.00%)
Jan 21, 2002
5122
5122
5021
5070
0
-52.49(-1.02%)
Jan 19, 2002
5118
5134
5065
5122
0
-11.17(-0.22%)
Jan 18, 2002
4985
5136
4985
5133
0
+149.20(+2.99%)
Jan 17, 2002
5050
5053
4975
4984
0
-77.84(-1.54%)
Jan 16, 2002
5060
5108
5029
5062
0
-3.80(-0.08%)
Jan 15, 2002
5206
5206
5056
5066
0
+0.00(+0.00%)
Jan 14, 2002
5206
5206
5056
5066
0
-144.13(-2.77%)
Jan 12, 2002
5228
5270
5188
5210
0
-18.14(-0.35%)
Jan 11, 2002
5266
5266
5172
5228
0
-60.10(-1.14%)
Jan 10, 2002
5228
5304
5180
5288
0
+51.84(+0.99%)
Jan 09, 2002
5211
5261
5185
5236
0
+4.15(+0.08%)
Jan 08, 2002
5327
5347
5221
5232
0
+0.00(+0.00%)
Jan 07, 2002
5327
5347
5221
5232
0
-86.51(-1.63%)
Jan 05, 2002
5292
5352
5263
5319
0
+48.44(+0.92%)
Jan 04, 2002
5175
5288
5175
5270
0
+102.41(+1.98%)
Jan 03, 2002
5155
5196
5107
5168
0
+0.00(+0.00%)
Jan 02, 2002
5155
5196
5107
5168
0
+7.78(+0.15%)
Dec 29, 2001
5110
5176
5110
5160
0
+42.97(+0.84%)
Dec 28, 2001
5033
5117
5033
5117
0
+0.00(+0.00%)
Dec 27, 2001
5033
5117
5033
5117
0
+98.12(+1.95%)
Dec 22, 2001
4930
5025
4878
5019
0
+84.87(+1.72%)
Dec 21, 2001
4991
5027
4925
4934
0
-50.55(-1.01%)
Dec 20, 2001
5036
5061
4948
4985
0
-54.95(-1.09%)
Dec 19, 2001
5062
5116
5038
5040
0
-28.35(-0.56%)
Dec 18, 2001
4914
5098
4905
5068
0
+0.00(+0.00%)
Dec 17, 2001
4914
5098
4905
5068
0
+158.57(+3.23%)
Dec 15, 2001
4957
4984
4901
4909
0
-56.63(-1.14%)
Dec 14, 2001
5054
5097
4948
4966
0
-96.51(-1.91%)
Dec 13, 2001
5149
5194
5028
5063
0
-83.89(-1.63%)
Dec 12, 2001
5122
5169
5075
5146
0
+21.77(+0.42%)
Dec 11, 2001
5201
5213
5113
5125
0
+0.00(+0.00%)
Dec 10, 2001
5201
5213
5113
5125
0
-74.35(-1.43%)
Dec 08, 2001
5277
5298
5199
5199
0
-72.26(-1.37%)
Dec 07, 2001
5258
5342
5241
5271
0
+8.54(+0.16%)
Dec 06, 2001
5020
5282
5020
5263
0
+248.76(+4.96%)
Dec 05, 2001
4989
5040
4978
5014
0
+25.55(+0.51%)
Dec 04, 2001
4987
4996
4872
4988
0
+0.00(+0.00%)
Dec 03, 2001
4987
4996
4872
4988
0
-1.47(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.