Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
7174
7305
7149
7272
0
+87.15(+1.21%)
Feb 27, 2011
7140
7194
7130
7185
0
+0.00(+0.00%)
Feb 26, 2011
7140
7194
7130
7185
34,238,300
+54.67(+0.77%)
Feb 25, 2011
7135
7156
7094
7130
47,085,000
-64.10(-0.89%)
Feb 24, 2011
7295
7311
7183
7195
36,741,300
-123.75(-1.69%)
Feb 23, 2011
7293
7351
7260
7318
39,212,800
-3.46(-0.05%)
Feb 22, 2011
7412
7442
7311
7322
32,484,400
+0.00(+0.00%)
Feb 21, 2011
7412
7442
7311
7322
0
-105.00(-1.41%)
Feb 20, 2011
7422
7427
7380
7427
0
+0.00(+0.00%)
Feb 19, 2011
7422
7427
7380
7427
49,458,200
+21.30(+0.29%)
Feb 18, 2011
7429
7435
7364
7406
37,389,200
-8.79(-0.12%)
Feb 17, 2011
7414
7438
7400
7414
45,810,600
+14.26(+0.19%)
Feb 16, 2011
7398
7421
7376
7400
36,099,500
+3.41(+0.05%)
Feb 15, 2011
7404
7424
7378
7397
26,660,000
+0.00(+0.00%)
Feb 14, 2011
7404
7424
7378
7397
0
+25.43(+0.34%)
Feb 13, 2011
7320
7390
7284
7371
0
+0.00(+0.00%)
Feb 12, 2011
7320
7390
7284
7371
34,588,400
+30.92(+0.42%)
Feb 11, 2011
7323
7341
7270
7340
36,583,200
+19.38(+0.26%)
Feb 10, 2011
7319
7351
7310
7321
28,514,000
-2.34(-0.03%)
Feb 09, 2011
7274
7325
7273
7323
35,605,000
+39.62(+0.54%)
Feb 08, 2011
7222
7288
7214
7284
31,565,200
+0.00(+0.00%)
Feb 07, 2011
7222
7288
7214
7284
0
+67.41(+0.93%)
Feb 06, 2011
7217
7227
7186
7216
0
+0.00(+0.00%)
Feb 05, 2011
7217
7227
7186
7216
31,836,400
+22.53(+0.31%)
Feb 04, 2011
7176
7199
7144
7194
34,878,500
+10.01(+0.14%)
Feb 03, 2011
7203
7222
7160
7184
40,675,400
-0.60(-0.01%)
Feb 02, 2011
7133
7191
7105
7184
38,952,900
+106.79(+1.51%)
Feb 01, 2011
7095
7107
7033
7077
31,186,300
+0.00(+0.00%)
Jan 31, 2011
7095
7107
7033
7077
0
-25.32(-0.36%)
Jan 30, 2011
7155
7177
7103
7103
0
+0.00(+0.00%)
Jan 29, 2011
7155
7177
7103
7103
34,172,300
-52.78(-0.74%)
Jan 28, 2011
7121
7180
7114
7156
38,526,300
+28.23(+0.40%)
Jan 27, 2011
7093
7161
7087
7127
38,158,300
+68.34(+0.97%)
Jan 26, 2011
7097
7102
7044
7059
51,252,800
-8.76(-0.12%)
Jan 25, 2011
7081
7090
7000
7068
49,538,600
+0.00(+0.00%)
Jan 24, 2011
7081
7090
7000
7068
0
+5.35(+0.08%)
Jan 23, 2011
7048
7123
7024
7062
0
+0.00(+0.00%)
Jan 22, 2011
7048
7123
7024
7062
64,352,000
+38.15(+0.54%)
Jan 21, 2011
7075
7084
7009
7024
48,538,600
-58.49(-0.83%)
Jan 20, 2011
7163
7165
7077
7083
36,740,100
-60.69(-0.85%)
Jan 19, 2011
7100
7156
7099
7143
37,225,200
+65.39(+0.92%)
Jan 18, 2011
7073
7087
7056
7078
24,861,600
+0.00(+0.00%)
Jan 17, 2011
7073
7087
7056
7078
0
+2.36(+0.03%)
Jan 16, 2011
7055
7083
7015
7076
0
+0.00(+0.00%)
Jan 15, 2011
7055
7083
7015
7076
42,432,900
+0.59(+0.01%)
Jan 14, 2011
7076
7084
7036
7075
44,048,700
+6.33(+0.09%)
Jan 13, 2011
6959
7070
6958
7069
38,486,700
+127.21(+1.83%)
Jan 12, 2011
6879
6951
6861
6942
36,660,200
+84.51(+1.23%)
Jan 11, 2011
6920
6941
6836
6857
28,413,200
+0.00(+0.00%)
Jan 10, 2011
6920
6941
6836
6857
0
-90.78(-1.31%)
Jan 09, 2011
6992
7011
6940
6948
0
+0.00(+0.00%)
Jan 08, 2011
6992
7011
6940
6948
29,836,200
-33.55(-0.48%)
Jan 07, 2011
6949
7048
6949
6981
30,272,800
+41.57(+0.60%)
Jan 06, 2011
6966
6967
6843
6940
42,598,700
-35.53(-0.51%)
Jan 05, 2011
6980
7026
6952
6975
28,821,900
-14.39(-0.21%)
Jan 04, 2011
6973
7027
6970
6990
20,366,700
+0.00(+0.00%)
Jan 03, 2011
6973
7027
6970
6990
0
+75.55(+1.09%)
Jan 01, 2011
6914
6914
6914
6914
0
+0.00(+0.00%)
Dec 31, 2010
6997
7008
6897
6914
14,052,700
-81.28(-1.16%)
Dec 30, 2010
6990
7008
6982
6995
12,671,600
+23.37(+0.34%)
Dec 29, 2010
6985
6991
6958
6972
11,623,400
+1.37(+0.02%)
Dec 28, 2010
7055
7056
6943
6971
15,536,800
+0.00(+0.00%)
Dec 27, 2010
7055
7056
6943
6971
0
-86.96(-1.23%)
Dec 26, 2010
7083
7083
7043
7058
0
+0.00(+0.00%)
Dec 25, 2010
7083
7083
7043
7058
0
+0.00(+0.00%)
Dec 24, 2010
7083
7083
7043
7058
14,089,000
-10.23(-0.14%)
Dec 23, 2010
7079
7084
7068
7068
18,508,800
-10.07(-0.14%)
Dec 22, 2010
7045
7088
7043
7078
22,804,500
+59.39(+0.85%)
Dec 21, 2010
7000
7069
6993
7019
25,113,400
+0.00(+0.00%)
Dec 20, 2010
7000
7069
6993
7019
0
+36.15(+0.52%)
Dec 18, 2010
7043
7043
6980
6982
76,014,896
-41.95(-0.60%)
Dec 17, 2010
7013
7033
6992
7024
25,254,100
+8.03(+0.11%)
Dec 16, 2010
7007
7030
6964
7016
31,593,300
-11.03(-0.16%)
Dec 15, 2010
7025
7033
7011
7027
23,583,600
-1.99(-0.03%)
Dec 14, 2010
7028
7045
7018
7029
23,170,800
+23.22(+0.33%)
Dec 11, 2010
6988
7018
6973
7006
29,143,200
+42.01(+0.60%)
Dec 10, 2010
7018
7021
6948
6964
45,373,100
-11.71(-0.17%)
Dec 09, 2010
6976
7014
6957
6976
31,056,900
-26.04(-0.37%)
Dec 08, 2010
6988
7043
6962
7002
33,585,700
+47.53(+0.68%)
Dec 07, 2010
6970
6972
6927
6954
26,083,600
+0.00(+0.00%)
Dec 06, 2010
6970
6972
6927
6954
0
+6.66(+0.10%)
Dec 04, 2010
6947
6978
6914
6948
33,961,600
-9.89(-0.14%)
Dec 03, 2010
6896
6959
6841
6958
42,149,200
+90.98(+1.32%)
Dec 02, 2010
6748
6869
6737
6867
39,402,600
+178.14(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.