Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
9425
9499
9332
9495
0
-17.90(-0.19%)
Feb 28, 2016
9455
9577
9436
9513
0
+0.00(+0.00%)
Feb 27, 2016
9455
9577
9436
9513
0
+0.00(+0.00%)
Feb 26, 2016
9455
9577
9436
9513
0
+181.82(+1.95%)
Feb 25, 2016
9277
9391
9199
9331
0
+163.68(+1.79%)
Feb 24, 2016
9396
9415
9125
9168
0
-248.97(-2.64%)
Feb 23, 2016
9503
9535
9405
9417
0
-156.82(-1.64%)
Feb 22, 2016
9481
9581
9478
9574
0
+185.54(+1.98%)
Feb 21, 2016
9421
9474
9319
9388
0
+0.00(+0.00%)
Feb 20, 2016
9421
9474
9319
9388
0
+0.00(+0.00%)
Feb 19, 2016
9421
9474
9319
9388
0
-75.59(-0.80%)
Feb 18, 2016
9428
9552
9350
9464
0
+86.43(+0.92%)
Feb 17, 2016
9174
9395
9156
9377
0
+242.10(+2.65%)
Feb 16, 2016
9243
9269
9079
9135
0
-71.73(-0.78%)
Feb 15, 2016
9164
9249
9135
9207
0
+239.33(+2.67%)
Feb 14, 2016
8854
8968
8816
8968
0
+0.00(+0.00%)
Feb 13, 2016
8854
8968
8816
8968
0
+0.00(+0.00%)
Feb 12, 2016
8854
8968
8816
8968
0
+214.64(+2.45%)
Feb 11, 2016
8888
8900
8699
8753
0
-264.42(-2.93%)
Feb 10, 2016
8938
9129
8875
9017
0
+137.89(+1.55%)
Feb 09, 2016
8981
9042
8773
8879
0
-99.96(-1.11%)
Feb 08, 2016
9330
9338
8938
8979
0
-306.87(-3.30%)
Feb 07, 2016
9375
9470
9251
9286
0
+0.00(+0.00%)
Feb 06, 2016
9375
9470
9251
9286
0
+0.00(+0.00%)
Feb 05, 2016
9375
9470
9251
9286
0
-107.13(-1.14%)
Feb 04, 2016
9523
9540
9270
9393
0
-41.46(-0.44%)
Feb 03, 2016
9542
9577
9351
9435
0
-146.22(-1.53%)
Feb 02, 2016
9721
9729
9537
9581
0
-176.84(-1.81%)
Feb 01, 2016
9824
9827
9639
9758
0
-40.23(-0.41%)
Jan 31, 2016
9773
9798
9656
9798
0
+0.00(+0.00%)
Jan 30, 2016
9773
9798
9656
9798
0
+0.00(+0.00%)
Jan 29, 2016
9773
9798
9656
9798
0
+158.52(+1.64%)
Jan 28, 2016
9826
9905
9595
9640
0
-241.23(-2.44%)
Jan 27, 2016
9781
9881
9729
9881
0
+58.07(+0.59%)
Jan 26, 2016
9600
9867
9564
9823
0
+86.60(+0.89%)
Jan 25, 2016
9790
9800
9682
9736
0
-28.73(-0.29%)
Jan 24, 2016
9763
9838
9705
9765
0
+0.00(+0.00%)
Jan 23, 2016
9763
9838
9705
9765
0
+0.00(+0.00%)
Jan 22, 2016
9763
9838
9705
9765
0
+190.72(+1.99%)
Jan 21, 2016
9401
9656
9349
9574
0
+182.52(+1.94%)
Jan 20, 2016
9430
9490
9315
9392
0
-272.57(-2.82%)
Jan 19, 2016
9723
9756
9627
9664
0
+142.36(+1.50%)
Jan 18, 2016
9543
9658
9458
9522
0
-23.42(-0.25%)
Jan 17, 2016
9778
9833
9459
9545
0
+0.00(+0.00%)
Jan 16, 2016
9778
9833
9459
9545
0
+0.00(+0.00%)
Jan 15, 2016
9778
9833
9459
9545
0
-248.93(-2.54%)
Jan 14, 2016
9837
9884
9615
9794
0
-166.76(-1.67%)
Jan 13, 2016
10112
10164
9929
9961
0
-24.47(-0.25%)
Jan 12, 2016
9833
10093
9833
9985
0
+160.36(+1.63%)
Jan 11, 2016
9814
9979
9813
9825
0
-24.27(-0.25%)
Jan 10, 2016
10010
10122
9849
9849
0
+0.00(+0.00%)
Jan 09, 2016
10010
10122
9849
9849
0
+0.00(+0.00%)
Jan 08, 2016
10010
10122
9849
9849
0
-130.51(-1.31%)
Jan 07, 2016
10144
10146
9810
9980
0
-234.15(-2.29%)
Jan 06, 2016
10289
10289
10094
10214
0
-96.10(-0.93%)
Jan 05, 2016
10373
10384
10174
10310
0
+26.70(+0.26%)
Jan 04, 2016
10486
10486
10249
10283
0
-459.60(-4.28%)
Jan 03, 2016
10855
10857
10743
10743
0
+0.00(+0.00%)
Jan 02, 2016
10855
10857
10743
10743
0
+0.00(+0.00%)
Jan 01, 2016
10855
10857
10743
10743
0
+0.00(+0.00%)
Dec 31, 2015
10855
10857
10743
10743
0
+0.00(+0.00%)
Dec 30, 2015
10855
10857
10743
10743
0
-117.10(-1.08%)
Dec 29, 2015
10745
10860
10732
10860
0
+206.20(+1.94%)
Dec 28, 2015
10748
10756
10628
10654
0
-73.70(-0.69%)
Dec 27, 2015
10624
10743
10595
10728
0
+0.00(+0.00%)
Dec 26, 2015
10624
10743
10595
10728
0
+0.00(+0.00%)
Dec 25, 2015
10624
10743
10595
10728
0
+0.00(+0.00%)
Dec 24, 2015
10624
10743
10595
10728
0
+0.00(+0.00%)
Dec 23, 2015
10624
10743
10595
10728
0
+238.80(+2.28%)
Dec 22, 2015
10598
10624
10401
10489
0
-9.00(-0.09%)
Dec 21, 2015
10607
10796
10498
10498
0
-110.40(-1.04%)
Dec 20, 2015
10640
10736
10543
10608
0
+0.00(+0.00%)
Dec 19, 2015
10640
10736
10543
10608
0
+0.00(+0.00%)
Dec 18, 2015
10640
10736
10543
10608
0
-129.90(-1.21%)
Dec 17, 2015
10685
10830
10656
10738
0
+268.80(+2.57%)
Dec 16, 2015
10476
10572
10424
10469
0
+18.90(+0.18%)
Dec 15, 2015
10240
10483
10238
10450
0
+311.10(+3.07%)
Dec 14, 2015
10407
10449
10123
10139
0
-200.80(-1.94%)
Dec 13, 2015
10573
10596
10294
10340
0
+0.00(+0.00%)
Dec 12, 2015
10573
10596
10294
10340
0
+0.00(+0.00%)
Dec 11, 2015
10573
10596
10294
10340
0
-258.80(-2.44%)
Dec 10, 2015
10548
10663
10500
10599
0
+6.40(+0.06%)
Dec 09, 2015
10720
10720
10554
10592
0
-81.10(-0.76%)
Dec 08, 2015
10873
10896
10616
10674
0
-212.50(-1.95%)
Dec 07, 2015
10832
10992
10806
10886
0
+134.00(+1.25%)
Dec 06, 2015
10770
10815
10633
10752
0
+0.00(+0.00%)
Dec 05, 2015
10770
10815
10633
10752
0
+0.00(+0.00%)
Dec 04, 2015
10770
10815
10633
10752
0
-37.10(-0.34%)
Dec 03, 2015
11174
11319
10781
10789
0
-400.80(-3.58%)
Dec 02, 2015
11302
11330
11188
11190
0
-71.20(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.