Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
12428
12517
12418
12436
0
-54.90(-0.44%)
Feb 27, 2018
12574
12578
12436
12491
0
-36.30(-0.29%)
Feb 26, 2018
12566
12602
12485
12527
0
+43.20(+0.35%)
Feb 25, 2018
12492
12513
12432
12484
0
+0.00(+0.00%)
Feb 24, 2018
12492
12513
12432
12484
0
+0.00(+0.00%)
Feb 23, 2018
12492
12513
12432
12484
0
+21.90(+0.18%)
Feb 22, 2018
12359
12498
12284
12462
0
-8.60(-0.07%)
Feb 21, 2018
12457
12474
12372
12470
0
-17.40(-0.14%)
Feb 20, 2018
12404
12496
12334
12488
0
+102.30(+0.83%)
Feb 19, 2018
12495
12506
12362
12386
0
-66.40(-0.53%)
Feb 18, 2018
12408
12484
12369
12452
0
+0.00(+0.00%)
Feb 17, 2018
12408
12484
12369
12452
0
+0.00(+0.00%)
Feb 16, 2018
12408
12484
12369
12452
0
+105.80(+0.86%)
Feb 15, 2018
12426
12480
12275
12346
0
+7.00(+0.06%)
Feb 14, 2018
12295
12394
12075
12339
0
+142.70(+1.17%)
Feb 13, 2018
12283
12301
12196
12196
0
-86.30(-0.70%)
Feb 12, 2018
12239
12379
12222
12283
0
+175.30(+1.45%)
Feb 11, 2018
12263
12296
12003
12108
0
+0.00(+0.00%)
Feb 10, 2018
12263
12296
12003
12108
0
+0.00(+0.00%)
Feb 09, 2018
12263
12296
12003
12108
0
-152.80(-1.25%)
Feb 08, 2018
12506
12541
12188
12260
0
-330.10(-2.62%)
Feb 07, 2018
12479
12651
12415
12590
0
+197.70(+1.60%)
Feb 06, 2018
12233
12550
12233
12393
0
-294.80(-2.32%)
Feb 05, 2018
12688
12753
12622
12688
0
-97.70(-0.76%)
Feb 04, 2018
12955
12955
12782
12785
0
+0.00(+0.00%)
Feb 03, 2018
12955
12955
12782
12785
0
+0.00(+0.00%)
Feb 02, 2018
12955
12955
12782
12785
0
-218.70(-1.68%)
Feb 01, 2018
13235
13301
12972
13004
0
-185.60(-1.41%)
Jan 31, 2018
13211
13268
13159
13190
0
-8.20(-0.06%)
Jan 30, 2018
13224
13310
13172
13198
0
-126.80(-0.95%)
Jan 29, 2018
13359
13370
13275
13324
0
-15.70(-0.12%)
Jan 28, 2018
13298
13349
13268
13340
0
+0.00(+0.00%)
Jan 27, 2018
13298
13349
13268
13340
0
+0.00(+0.00%)
Jan 26, 2018
13298
13349
13268
13340
0
+41.80(+0.31%)
Jan 25, 2018
13374
13443
13222
13298
0
-116.30(-0.87%)
Jan 24, 2018
13573
13577
13415
13415
0
-144.90(-1.07%)
Jan 23, 2018
13577
13597
13518
13560
0
+95.90(+0.71%)
Jan 22, 2018
13435
13470
13411
13464
0
+29.20(+0.22%)
Jan 21, 2018
13298
13446
13295
13434
0
+0.00(+0.00%)
Jan 20, 2018
13298
13446
13295
13434
0
+0.00(+0.00%)
Jan 19, 2018
13298
13446
13295
13434
0
+153.10(+1.15%)
Jan 18, 2018
13250
13293
13201
13281
0
+97.40(+0.74%)
Jan 17, 2018
13201
13251
13138
13184
0
-62.30(-0.47%)
Jan 16, 2018
13229
13351
13197
13246
0
+45.80(+0.35%)
Jan 15, 2018
13244
13250
13174
13200
0
-44.50(-0.34%)
Jan 14, 2018
13241
13265
13168
13245
0
+0.00(+0.00%)
Jan 13, 2018
13241
13265
13168
13245
0
+0.00(+0.00%)
Jan 12, 2018
13241
13265
13168
13245
0
+42.10(+0.32%)
Jan 11, 2018
13281
13299
13152
13203
0
-78.40(-0.59%)
Jan 10, 2018
13355
13378
13228
13281
0
-104.30(-0.78%)
Jan 09, 2018
13383
13425
13361
13386
0
+17.80(+0.13%)
Jan 08, 2018
13400
13408
13334
13368
0
+48.20(+0.36%)
Jan 07, 2018
13219
13333
13219
13320
0
+0.00(+0.00%)
Jan 06, 2018
13219
13333
13219
13320
0
+0.00(+0.00%)
Jan 05, 2018
13219
13333
13219
13320
0
+151.70(+1.15%)
Jan 04, 2018
13066
13208
13063
13168
0
+189.70(+1.46%)
Jan 03, 2018
12916
13024
12893
12978
0
+106.80(+0.83%)
Jan 02, 2018
12898
12924
12745
12871
0
-46.20(-0.36%)
Jan 01, 2018
12980
12981
12912
12918
0
+0.00(+0.00%)
Dec 31, 2017
12980
12981
12912
12918
0
+0.00(+0.00%)
Dec 30, 2017
12980
12981
12912
12918
0
+0.00(+0.00%)
Dec 29, 2017
12980
12981
12912
12918
0
-62.30(-0.48%)
Dec 28, 2017
13066
13069
12965
12980
0
-90.10(-0.69%)
Dec 27, 2017
13070
13129
13020
13070
0
-2.80(-0.02%)
Dec 26, 2017
13077
13109
13060
13073
0
+0.00(+0.00%)
Dec 25, 2017
13077
13109
13060
13073
0
+0.00(+0.00%)
Dec 24, 2017
13077
13109
13060
13073
0
+0.00(+0.00%)
Dec 23, 2017
13077
13109
13060
13073
0
+0.00(+0.00%)
Dec 22, 2017
13077
13109
13060
13073
0
-36.90(-0.28%)
Dec 21, 2017
13066
13138
13014
13110
0
+40.50(+0.31%)
Dec 20, 2017
13244
13253
13026
13069
0
-146.60(-1.11%)
Dec 19, 2017
13315
13339
13213
13216
0
-96.50(-0.72%)
Dec 18, 2017
13212
13332
13206
13312
0
+208.70(+1.59%)
Dec 17, 2017
13028
13109
13008
13104
0
+0.00(+0.00%)
Dec 16, 2017
13028
13109
13008
13104
0
+0.00(+0.00%)
Dec 15, 2017
13028
13109
13008
13104
0
+35.50(+0.27%)
Dec 14, 2017
13107
13160
13012
13068
0
-57.50(-0.44%)
Dec 13, 2017
13148
13188
13120
13126
0
-57.90(-0.44%)
Dec 12, 2017
13131
13184
13080
13184
0
+59.80(+0.46%)
Dec 11, 2017
13182
13192
13113
13124
0
-30.00(-0.23%)
Dec 10, 2017
13147
13241
13137
13154
0
+0.00(+0.00%)
Dec 09, 2017
13147
13241
13137
13154
0
+0.00(+0.00%)
Dec 08, 2017
13147
13241
13137
13154
0
+108.50(+0.83%)
Dec 07, 2017
13026
13083
12989
13045
0
+46.40(+0.36%)
Dec 06, 2017
12897
13034
12865
12999
0
-49.70(-0.38%)
Dec 05, 2017
13057
13094
12961
13048
0
-10.00(-0.08%)
Dec 04, 2017
13039
13118
12974
13058
0
+197.00(+1.53%)
Dec 03, 2017
13044
13064
12810
12862
0
+0.00(+0.00%)
Dec 02, 2017
13044
13064
12810
12862
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.