Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Utilities Sector
(CIX:
MSECTOR911
)
3,453.70
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1859
1871
1784
1830
0
-72.66(-3.82%)
Feb 27, 2020
1987
2002
1898
1903
0
-97.99(-4.90%)
Feb 26, 2020
2036
2051
1999
2001
0
-32.27(-1.59%)
Feb 25, 2020
2081
2088
2028
2033
0
-46.01(-2.21%)
Feb 24, 2020
2099
2117
2072
2079
0
-29.29(-1.39%)
Feb 21, 2020
2108
2131
2097
2108
0
-3.33(-0.16%)
Feb 20, 2020
2098
2124
2084
2111
0
+3.11(+0.15%)
Feb 19, 2020
2125
2133
2103
2108
0
-17.27(-0.81%)
Feb 18, 2020
2114
2133
2106
2126
0
+17.20(+0.82%)
Feb 14, 2020
2104
2117
2090
2108
0
+6.83(+0.32%)
Feb 13, 2020
2087
2110
2079
2102
0
+15.93(+0.76%)
Feb 12, 2020
2080
2096
2070
2086
0
+1.22(+0.06%)
Feb 11, 2020
2083
2097
2076
2084
0
+6.71(+0.32%)
Feb 10, 2020
2076
2084
2062
2078
0
+4.67(+0.23%)
Feb 07, 2020
2084
2091
2067
2073
0
-9.18(-0.44%)
Feb 06, 2020
2089
2101
2075
2082
0
-7.87(-0.38%)
Feb 05, 2020
2087
2104
2073
2090
0
+6.25(+0.30%)
Feb 04, 2020
2105
2117
2079
2084
0
-20.90(-0.99%)
Feb 03, 2020
2101
2112
2090
2105
0
+11.78(+0.56%)
Jan 31, 2020
2099
2110
2082
2093
0
-10.97(-0.52%)
Jan 30, 2020
2085
2107
2072
2104
0
+14.55(+0.70%)
Jan 29, 2020
2084
2096
2071
2089
0
+6.66(+0.32%)
Jan 28, 2020
2071
2092
2066
2083
0
+15.53(+0.75%)
Jan 27, 2020
2075
2088
2058
2067
0
-13.43(-0.65%)
Jan 24, 2020
2078
2094
2065
2081
0
+1.75(+0.08%)
Jan 23, 2020
2058
2082
2053
2079
0
+17.89(+0.87%)
Jan 22, 2020
2065
2076
2054
2061
0
+6.18(+0.30%)
Jan 21, 2020
2045
2061
2033
2055
0
+10.15(+0.50%)
Jan 20, 2020
2032
2049
2021
2045
0
+0.00(+0.00%)
Jan 17, 2020
2032
2049
2021
2045
0
+15.41(+0.76%)
Jan 16, 2020
2017
2034
2012
2029
0
+14.94(+0.74%)
Jan 15, 2020
1997
2020
1993
2014
0
+22.89(+1.15%)
Jan 14, 2020
1984
1995
1971
1991
0
+6.24(+0.31%)
Jan 13, 2020
1975
1996
1972
1985
0
+10.33(+0.52%)
Jan 10, 2020
1974
1987
1968
1975
0
+5.09(+0.26%)
Jan 09, 2020
1957
1975
1953
1970
0
+10.58(+0.54%)
Jan 08, 2020
1963
1972
1951
1959
0
-1.81(-0.09%)
Jan 07, 2020
1956
1968
1946
1961
0
-0.69(-0.04%)
Jan 06, 2020
1957
1971
1950
1962
0
+4.27(+0.22%)
Jan 03, 2020
1954
1969
1949
1957
0
-2.91(-0.15%)
Jan 02, 2020
1985
1989
1949
1960
0
-24.65(-1.24%)
Dec 31, 2019
1976
1988
1970
1985
0
+9.80(+0.50%)
Dec 30, 2019
1969
1978
1961
1975
0
+1.73(+0.09%)
Dec 27, 2019
1968
1976
1961
1973
0
+4.24(+0.22%)
Dec 26, 2019
1967
1974
1958
1969
0
+0.79(+0.04%)
Dec 24, 2019
1970
1973
1958
1968
0
-1.01(-0.05%)
Dec 23, 2019
1988
1995
1960
1969
0
-15.59(-0.79%)
Dec 20, 2019
1981
1996
1967
1985
0
+15.30(+0.78%)
Dec 19, 2019
1969
1979
1952
1970
0
+0.95(+0.05%)
Dec 18, 2019
1964
1976
1946
1969
0
+6.73(+0.34%)
Dec 17, 2019
1958
1979
1949
1962
0
+3.63(+0.19%)
Dec 16, 2019
1932
1960
1926
1958
0
+30.15(+1.56%)
Dec 13, 2019
1915
1936
1904
1928
0
+16.32(+0.85%)
Dec 12, 2019
1915
1928
1902
1912
0
-6.83(-0.36%)
Dec 11, 2019
1915
1926
1906
1919
0
+9.34(+0.49%)
Dec 10, 2019
1913
1921
1900
1909
0
-3.82(-0.20%)
Dec 09, 2019
1927
1931
1908
1913
0
-12.84(-0.67%)
Dec 06, 2019
1927
1941
1920
1926
0
-3.55(-0.18%)
Dec 05, 2019
1926
1936
1916
1930
0
-1.60(-0.08%)
Dec 04, 2019
1917
1940
1913
1931
0
+11.11(+0.58%)
Dec 03, 2019
1917
1929
1908
1920
0
+9.10(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.