Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1534
1546
1517
1522
0
-7.27(-0.48%)
Feb 27, 2018
1561
1572
1528
1529
0
-30.31(-1.94%)
Feb 26, 2018
1568
1577
1551
1559
0
-7.09(-0.45%)
Feb 23, 2018
1532
1569
1525
1566
0
+36.64(+2.40%)
Feb 22, 2018
1524
1537
1520
1530
0
+15.34(+1.01%)
Feb 21, 2018
1534
1546
1514
1514
0
-19.22(-1.25%)
Feb 20, 2018
1547
1556
1525
1534
0
-17.58(-1.13%)
Feb 16, 2018
1551
1551
1551
1551
0
+13.29(+0.86%)
Feb 15, 2018
1511
1539
1506
1538
0
+31.29(+2.08%)
Feb 14, 2018
1511
1524
1497
1507
0
-17.34(-1.14%)
Feb 13, 2018
1515
1531
1499
1524
0
+1.94(+0.13%)
Feb 12, 2018
1518
1533
1498
1522
0
+6.39(+0.42%)
Feb 09, 2018
1485
1527
1471
1516
0
+36.42(+2.46%)
Feb 08, 2018
1496
1519
1477
1479
0
-20.13(-1.34%)
Feb 07, 2018
1506
1523
1494
1499
0
-7.45(-0.49%)
Feb 06, 2018
1510
1522
1468
1507
0
-33.48(-2.17%)
Feb 05, 2018
1555
1567
1528
1540
0
-18.82(-1.21%)
Feb 02, 2018
1565
1579
1554
1559
0
-14.68(-0.93%)
Feb 01, 2018
1602
1608
1567
1574
0
-26.08(-1.63%)
Jan 31, 2018
1588
1603
1575
1600
0
+14.67(+0.93%)
Jan 30, 2018
1589
1600
1577
1585
0
-3.74(-0.24%)
Jan 29, 2018
1603
1608
1585
1589
0
-23.07(-1.43%)
Jan 26, 2018
1614
1620
1594
1612
0
+1.82(+0.11%)
Jan 25, 2018
1592
1614
1588
1610
0
+18.93(+1.19%)
Jan 24, 2018
1597
1603
1585
1591
0
-7.40(-0.46%)
Jan 23, 2018
1591
1612
1584
1599
0
+13.07(+0.82%)
Jan 22, 2018
1591
1603
1581
1586
0
+1.88(+0.12%)
Jan 19, 2018
1594
1602
1578
1584
0
-5.83(-0.37%)
Jan 18, 2018
1600
1606
1577
1590
0
-12.68(-0.79%)
Jan 17, 2018
1592
1608
1587
1602
0
+14.76(+0.93%)
Jan 16, 2018
1595
1605
1577
1588
0
-3.72(-0.23%)
Jan 12, 2018
1591
1591
1591
1591
0
-7.24(-0.45%)
Jan 11, 2018
1602
1615
1587
1598
0
-0.31(-0.02%)
Jan 10, 2018
1609
1615
1591
1599
0
-18.82(-1.16%)
Jan 09, 2018
1631
1636
1609
1618
0
-15.84(-0.97%)
Jan 08, 2018
1620
1638
1613
1633
0
+16.41(+1.01%)
Jan 05, 2018
1624
1632
1605
1617
0
-2.01(-0.12%)
Jan 04, 2018
1625
1642
1611
1619
0
-18.81(-1.15%)
Jan 03, 2018
1647
1663
1631
1638
0
-4.55(-0.28%)
Jan 02, 2018
1653
1659
1632
1642
0
-11.88(-0.72%)
Dec 29, 2017
1654
1654
1654
1654
0
+0.51(+0.03%)
Dec 28, 2017
1647
1657
1641
1654
0
+10.35(+0.63%)
Dec 27, 2017
1640
1648
1635
1643
0
+8.32(+0.51%)
Dec 26, 2017
1646
1655
1633
1635
0
-8.98(-0.55%)
Dec 22, 2017
1641
1653
1636
1644
0
+6.77(+0.41%)
Dec 21, 2017
1637
1655
1619
1637
0
-35.79(-2.14%)
Dec 20, 2017
1690
1698
1670
1673
0
-16.73(-0.99%)
Dec 19, 2017
1721
1727
1688
1690
0
-29.02(-1.69%)
Dec 18, 2017
1739
1745
1715
1719
0
-19.01(-1.09%)
Dec 15, 2017
1733
1749
1728
1738
0
+10.67(+0.62%)
Dec 14, 2017
1734
1743
1717
1727
0
-9.64(-0.56%)
Dec 13, 2017
1739
1751
1728
1737
0
+0.09(+0.01%)
Dec 12, 2017
1742
1769
1734
1737
0
-30.49(-1.73%)
Dec 11, 2017
1755
1772
1744
1767
0
+8.20(+0.47%)
Dec 08, 2017
1750
1761
1738
1759
0
+9.05(+0.52%)
Dec 07, 2017
1752
1756
1729
1750
0
-4.38(-0.25%)
Dec 06, 2017
1757
1765
1743
1754
0
+2.02(+0.12%)
Dec 05, 2017
1767
1769
1739
1752
0
-12.29(-0.70%)
Dec 04, 2017
1773
1779
1758
1765
0
-8.84(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.