Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.736 1.783 1.733 1.759 171,673,984 +0.01(+0.54%)
Feb 25, 2005 1.736 1.762 1.724 1.750 117,748,536 +0.02(+0.86%)
Feb 24, 2005 1.683 1.742 1.683 1.734 167,864,384 +0.03(+1.61%)
Feb 23, 2005 1.748 1.748 1.660 1.707 210,047,360 -0.03(-1.67%)
Feb 22, 2005 1.751 1.770 1.726 1.736 137,393,536 -0.03(-1.67%)
Feb 18, 2005 1.780 1.788 1.755 1.766 95,090,456 -0.02(-1.06%)
Feb 17, 2005 1.787 1.792 1.762 1.784 106,784,400 +0.00(+0.08%)
Feb 16, 2005 1.796 1.817 1.779 1.783 104,608,176 -0.02(-1.33%)
Feb 15, 2005 1.810 1.823 1.788 1.807 110,433,776 +0.01(+0.31%)
Feb 14, 2005 1.782 1.831 1.775 1.802 139,782,144 +0.01(+0.70%)
Feb 11, 2005 1.778 1.798 1.750 1.789 156,969,520 +0.00(+0.00%)
Feb 10, 2005 1.804 1.806 1.776 1.789 160,059,504 -0.01(-0.31%)
Feb 09, 2005 1.823 1.840 1.794 1.794 159,221,936 -0.02(-1.13%)
Feb 08, 2005 1.777 1.826 1.776 1.815 192,117,280 +0.03(+1.71%)
Feb 07, 2005 1.791 1.792 1.778 1.784 142,708,816 -0.00(-0.08%)
Feb 04, 2005 1.782 1.799 1.760 1.786 347,062,880 -0.00(-0.08%)
Feb 03, 2005 1.745 1.794 1.726 1.788 1,211,411,840 -0.31(-14.64%)
Feb 02, 2005 2.152 2.179 2.043 2.094 557,368,320 -0.03(-1.41%)
Feb 01, 2005 2.150 2.163 2.119 2.124 135,400,480 -0.04(-1.71%)
Jan 31, 2005 2.122 2.171 2.122 2.161 127,228,456 +0.05(+2.37%)
Jan 28, 2005 2.104 2.150 2.076 2.111 123,046,736 -0.00(-0.21%)
Jan 27, 2005 2.063 2.120 2.057 2.115 160,880,720 +0.05(+2.35%)
Jan 26, 2005 2.059 2.090 2.013 2.067 154,760,592 +0.02(+0.98%)
Jan 25, 2005 2.032 2.072 2.022 2.047 180,605,664 +0.03(+1.39%)
Jan 24, 2005 2.066 2.098 2.015 2.019 193,963,920 -0.04(-1.90%)
Jan 21, 2005 2.098 2.127 2.051 2.058 212,076,864 -0.06(-2.83%)
Jan 20, 2005 2.084 2.134 2.082 2.118 256,636,336 -0.08(-3.64%)
Jan 19, 2005 2.222 2.237 2.171 2.198 148,970,976 -0.03(-1.39%)
Jan 18, 2005 2.212 2.250 2.208 2.229 143,745,856 +0.00(+0.07%)
Jan 14, 2005 2.145 2.233 2.118 2.228 250,726,992 +0.10(+4.58%)
Jan 13, 2005 2.123 2.229 2.117 2.130 348,128,640 +0.01(+0.71%)
Jan 12, 2005 2.075 2.124 2.041 2.115 162,097,152 +0.03(+1.59%)
Jan 11, 2005 2.070 2.108 2.050 2.082 158,863,856 -0.01(-0.48%)
Jan 10, 2005 2.097 2.148 2.086 2.092 147,674,016 -0.02(-1.13%)
Jan 07, 2005 2.067 2.135 2.058 2.116 197,485,440 +0.06(+3.09%)
Jan 06, 2005 2.091 2.112 2.045 2.053 174,092,112 -0.04(-1.72%)
Jan 05, 2005 2.079 2.138 2.078 2.088 167,241,136 -0.02(-0.88%)
Jan 04, 2005 2.131 2.163 2.075 2.107 390,226,624 -0.12(-5.35%)
Jan 03, 2005 2.248 2.272 2.211 2.226 209,636,016 +0.01(+0.52%)
Dec 31, 2004 2.260 2.275 2.208 2.215 95,558,000 -0.03(-1.51%)
Dec 30, 2004 2.257 2.276 2.228 2.248 139,384,000 +0.01(+0.33%)
Dec 29, 2004 2.237 2.284 2.222 2.241 235,410,000 +0.01(+0.43%)
Dec 28, 2004 2.197 2.256 2.175 2.232 505,444,000 +0.12(+5.63%)
Dec 27, 2004 1.976 2.147 1.974 2.112 446,496,000 +0.17(+8.53%)
Dec 23, 2004 1.972 1.976 1.946 1.946 64,194,000 -0.03(-1.49%)
Dec 22, 2004 1.931 1.980 1.927 1.976 105,798,000 +0.01(+0.33%)
Dec 21, 2004 1.942 1.971 1.932 1.970 104,682,000 +0.02(+1.13%)
Dec 20, 2004 1.992 2.025 1.940 1.948 144,976,000 -0.05(-2.65%)
Dec 17, 2004 2.008 2.011 1.994 2.001 111,448,000 -0.00(-0.10%)
Dec 16, 2004 2.044 2.050 1.986 2.002 108,462,000 -0.05(-2.32%)
Dec 15, 2004 2.017 2.050 2.010 2.050 135,702,000 +0.03(+1.38%)
Dec 14, 2004 2.007 2.023 1.997 2.022 105,032,000 +0.03(+1.53%)
Dec 13, 2004 1.966 2.014 1.941 1.992 121,290,000 +0.04(+2.00%)
Dec 10, 2004 1.984 2.005 1.950 1.952 110,280,000 -0.04(-1.93%)
Dec 09, 2004 1.920 1.998 1.909 1.991 149,032,000 +0.06(+2.84%)
Dec 08, 2004 1.916 1.955 1.899 1.936 128,504,000 +0.03(+1.36%)
Dec 07, 2004 1.972 1.988 1.903 1.910 141,890,000 -0.06(-3.27%)
Dec 06, 2004 1.986 1.999 1.958 1.974 121,872,000 -0.03(-1.50%)
Dec 03, 2004 2.018 2.023 1.977 2.005 165,126,000 -0.00(-0.20%)
Dec 02, 2004 1.982 2.037 1.964 2.009 132,358,000 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.