Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.740 1.820 1.530 1.820 1,600 +0.17(+10.03%)
Feb 27, 2020 1.910 1.910 1.603 1.654 3,550 -0.28(-14.30%)
Feb 26, 2020 1.990 1.990 1.930 1.930 5,855 -0.06(-3.02%)
Feb 25, 2020 1.990 2.000 1.950 1.990 26,879 +0.03(+1.59%)
Feb 24, 2020 1.959 1.959 1.959 1.959 518 +0.00(+0.13%)
Feb 21, 2020 1.960 1.990 1.930 1.956 7,000 -0.00(-0.18%)
Feb 20, 2020 1.930 1.960 1.926 1.960 659 -0.00(-0.01%)
Feb 19, 2020 2.010 2.010 1.920 1.960 7,960 -0.03(-1.55%)
Feb 18, 2020 2.030 2.030 1.991 1.991 3,261 -0.01(-0.70%)
Feb 14, 2020 1.940 2.005 1.940 2.005 19,100 +0.10(+5.53%)
Feb 13, 2020 1.960 1.960 1.830 1.900 20,620 +0.04(+1.94%)
Feb 12, 2020 1.880 1.880 1.830 1.864 1,324 -0.06(-2.92%)
Feb 11, 2020 1.960 1.970 1.902 1.920 6,563 +0.05(+2.67%)
Feb 10, 2020 1.920 1.980 1.870 1.870 19,152 -0.10(-5.07%)
Feb 07, 2020 2.000 2.020 1.926 1.970 80,400 +0.01(+0.43%)
Feb 06, 2020 2.030 2.030 1.900 1.962 5,724 -0.00(-0.24%)
Feb 05, 2020 1.919 1.966 1.890 1.966 24,968 +0.02(+0.83%)
Feb 04, 2020 1.864 1.950 1.864 1.950 19,081 +0.14(+7.73%)
Feb 03, 2020 1.659 1.864 1.586 1.810 75,633 +0.21(+13.12%)
Jan 31, 2020 1.540 1.670 1.540 1.600 21,400 +0.09(+5.96%)
Jan 30, 2020 1.500 1.520 1.450 1.510 23,561 +0.01(+0.67%)
Jan 29, 2020 1.850 1.850 1.500 1.500 81,826 -0.30(-16.67%)
Jan 28, 2020 1.875 1.875 1.730 1.800 15,437 +0.01(+0.56%)
Jan 27, 2020 1.850 1.860 1.790 1.790 6,475 -0.05(-2.72%)
Jan 24, 2020 1.940 1.940 1.770 1.840 41,100 -0.05(-2.65%)
Jan 23, 2020 1.990 1.990 1.887 1.890 13,389 -0.05(-2.62%)
Jan 22, 2020 2.000 2.000 1.860 1.941 13,453 -0.06(-2.95%)
Jan 21, 2020 2.000 2.000 1.850 2.000 19,919 -0.02(-0.99%)
Jan 17, 2020 2.072 2.072 1.990 2.020 2,000 +0.00(+0.00%)
Jan 16, 2020 2.050 2.060 2.020 2.020 6,977 -0.02(-0.98%)
Jan 15, 2020 1.980 2.040 1.960 2.040 20,916 +0.13(+6.81%)
Jan 14, 2020 1.850 1.933 1.800 1.910 20,729 +0.01(+0.58%)
Jan 13, 2020 1.850 1.899 1.740 1.899 25,728 +0.07(+3.77%)
Jan 10, 2020 2.114 2.114 1.710 1.830 77,700 -0.21(-10.29%)
Jan 09, 2020 2.165 2.165 2.040 2.040 23,927 -0.12(-5.35%)
Jan 08, 2020 2.115 2.155 2.080 2.155 62,995 -0.04(-1.80%)
Jan 07, 2020 2.111 2.220 2.111 2.195 1,425 +0.03(+1.40%)
Jan 06, 2020 2.200 2.211 2.165 2.165 14,503 -0.02(-0.92%)
Jan 03, 2020 2.185 2.185 2.185 2.185 300 -0.05(-2.41%)
Jan 02, 2020 2.195 2.239 2.140 2.239 6,600 +0.08(+3.65%)
Dec 31, 2019 2.100 2.234 2.100 2.160 4,700 +0.06(+2.86%)
Dec 30, 2019 2.120 2.150 2.082 2.100 16,936 -0.13(-5.71%)
Dec 27, 2019 2.101 2.227 2.080 2.227 6,300 +0.11(+5.35%)
Dec 26, 2019 2.086 2.114 2.081 2.114 8,246 -0.02(-0.75%)
Dec 24, 2019 2.060 2.150 2.020 2.130 8,300 -0.02(-0.93%)
Dec 23, 2019 2.160 2.270 2.111 2.150 23,189 -0.10(-4.44%)
Dec 20, 2019 2.125 2.250 2.125 2.250 7,500 -0.03(-1.32%)
Dec 19, 2019 2.150 2.280 2.110 2.280 17,705 +0.13(+6.05%)
Dec 18, 2019 2.100 2.150 2.100 2.150 5,122 +0.00(+0.00%)
Dec 17, 2019 2.180 2.180 2.100 2.150 23,014 -0.05(-2.27%)
Dec 16, 2019 2.150 2.345 2.090 2.200 38,123 +0.10(+4.55%)
Dec 13, 2019 2.080 2.150 2.050 2.104 2,000 +0.00(+0.21%)
Dec 12, 2019 2.200 2.220 2.010 2.100 32,070 -0.04(-1.87%)
Dec 11, 2019 2.050 2.150 2.000 2.140 19,981 +0.13(+6.47%)
Dec 10, 2019 2.000 2.037 2.000 2.010 6,120 -0.07(-3.37%)
Dec 09, 2019 2.030 2.080 1.950 2.080 12,694 +0.07(+3.48%)
Dec 06, 2019 2.020 2.080 2.010 2.010 1,500 -0.05(-2.33%)
Dec 05, 2019 2.050 2.058 2.050 2.058 1,140 +0.05(+2.39%)
Dec 04, 2019 2.100 2.100 2.010 2.010 8,918 -0.05(-2.43%)
Dec 03, 2019 2.010 2.100 2.010 2.060 4,201 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.