Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.010 1.090 1.010 1.080 56,035 +0.05(+4.85%)
Feb 25, 2022 1.020 1.040 1.010 1.030 26,149 +0.01(+0.92%)
Feb 24, 2022 1.040 1.050 1.000 1.021 98,247 -0.02(-1.87%)
Feb 23, 2022 1.040 1.055 1.040 1.040 24,498 +0.00(+0.00%)
Feb 22, 2022 1.090 1.090 1.040 1.040 55,439 -0.04(-3.70%)
Feb 18, 2022 1.080 0 +0.02(+1.89%)
Feb 17, 2022 1.110 1.110 1.060 1.060 21,130 -0.05(-4.50%)
Feb 16, 2022 1.110 1.120 1.080 1.110 37,492 +0.02(+1.67%)
Feb 15, 2022 1.090 1.120 1.090 1.092 123,791 +0.00(+0.17%)
Feb 14, 2022 1.140 1.150 1.080 1.090 93,369 -0.07(-5.99%)
Feb 11, 2022 1.110 1.165 1.100 1.159 141,751 +0.04(+3.53%)
Feb 10, 2022 1.080 1.149 1.040 1.120 182,152 +0.04(+3.90%)
Feb 09, 2022 0.9800 1.100 0.9800 1.078 166,261 +0.04(+4.15%)
Feb 08, 2022 1.050 1.060 1.010 1.035 34,990 -0.02(-1.59%)
Feb 07, 2022 0.9800 1.100 0.9800 1.052 83,657 +0.08(+7.93%)
Feb 04, 2022 0.9360 1.050 0.9305 0.9744 158,292 +0.05(+5.88%)
Feb 03, 2022 0.9500 0.9689 0.9100 0.9203 74,147 -0.05(-4.89%)
Feb 02, 2022 0.9700 0.9900 0.9300 0.9676 52,357 +0.01(+0.98%)
Feb 01, 2022 0.9300 1.010 0.9300 0.9582 126,409 +0.04(+4.14%)
Jan 31, 2022 0.8900 0.9700 0.8900 0.9201 21,300 -0.00(-0.50%)
Jan 28, 2022 0.9594 0.9800 0.9099 0.9247 32,631 -0.03(-2.66%)
Jan 27, 2022 0.9400 1.000 0.9250 0.9500 62,700 +0.01(+1.05%)
Jan 26, 2022 0.9200 0.9998 0.9200 0.9401 110,179 +0.00(+0.12%)
Jan 25, 2022 0.9300 1.000 0.9000 0.9390 105,710 +0.01(+0.97%)
Jan 24, 2022 0.9600 0.9799 0.8749 0.9300 216,589 -0.05(-5.10%)
Jan 21, 2022 0.9900 1.030 0.9600 0.9800 94,342 -0.03(-2.97%)
Jan 20, 2022 1.000 1.010 0.9851 1.010 52,328 +0.00(+0.00%)
Jan 19, 2022 1.050 1.050 1.000 1.010 101,658 -0.02(-1.94%)
Jan 18, 2022 1.010 1.040 1.010 1.030 71,483 +0.01(+0.98%)
Jan 14, 2022 1.020 0 -0.03(-2.86%)
Jan 13, 2022 1.020 1.050 1.012 1.050 44,470 +0.02(+1.94%)
Jan 12, 2022 1.030 1.031 1.010 1.030 36,618 +0.01(+0.98%)
Jan 11, 2022 1.020 1.030 1.010 1.020 53,273 +0.01(+0.49%)
Jan 10, 2022 1.020 1.030 1.010 1.015 49,051 -0.02(-1.46%)
Jan 07, 2022 1.030 1.050 1.020 1.030 73,238 +0.00(+0.00%)
Jan 06, 2022 1.060 1.060 1.020 1.030 138,091 -0.03(-2.83%)
Jan 05, 2022 1.070 1.200 1.050 1.060 596,472 +0.00(+0.00%)
Jan 04, 2022 1.070 1.080 1.050 1.060 30,151 +0.00(+0.00%)
Jan 03, 2022 1.050 1.080 1.050 1.060 62,221 +0.05(+4.95%)
Dec 31, 2021 1.050 1.080 0.9869 1.010 188,818 -0.06(-5.61%)
Dec 30, 2021 1.080 1.099 1.050 1.070 133,310 +0.00(+0.00%)
Dec 29, 2021 1.070 1.090 1.070 1.070 101,183 -0.01(-1.30%)
Dec 28, 2021 1.100 1.120 1.070 1.084 80,897 -0.02(-1.45%)
Dec 27, 2021 1.080 1.130 1.050 1.100 281,092 -0.04(-3.51%)
Dec 23, 2021 1.150 1.150 1.090 1.140 43,653 +0.00(+0.00%)
Dec 22, 2021 1.151 1.159 1.130 1.140 20,910 +0.00(+0.00%)
Dec 21, 2021 1.130 1.150 1.110 1.140 42,529 +0.04(+3.64%)
Dec 20, 2021 1.080 1.100 1.080 1.100 73,798 -0.01(-0.90%)
Dec 17, 2021 1.120 1.120 1.070 1.110 141,591 -0.01(-0.89%)
Dec 16, 2021 1.130 1.140 1.110 1.120 85,841 +0.00(+0.00%)
Dec 15, 2021 1.180 1.190 1.120 1.120 123,832 -0.08(-6.67%)
Dec 14, 2021 1.120 1.220 1.120 1.200 102,118 +0.05(+4.35%)
Dec 13, 2021 1.250 1.250 1.150 1.150 152,777 -0.07(-5.74%)
Dec 10, 2021 1.240 1.240 1.200 1.220 106,567 +0.00(+0.00%)
Dec 09, 2021 1.220 1.260 1.220 1.220 81,533 +0.00(+0.00%)
Dec 08, 2021 1.200 1.230 1.190 1.220 91,688 +0.01(+0.83%)
Dec 07, 2021 1.200 1.240 1.190 1.210 92,644 +0.04(+3.42%)
Dec 06, 2021 1.150 1.170 1.130 1.170 144,262 +0.07(+6.36%)
Dec 03, 2021 1.140 1.190 1.100 1.100 181,929 -0.03(-2.65%)
Dec 02, 2021 1.120 1.150 1.080 1.130 302,405 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.