Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

3.670 -0.060 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.180 2.180 1.980 1.980 38,816 -0.01(-0.50%)
Feb 27, 2017 2.110 2.158 1.950 1.990 33,503 -0.04(-1.97%)
Feb 24, 2017 2.110 2.150 1.900 2.030 98,269 -0.11(-5.14%)
Feb 23, 2017 2.400 2.440 2.080 2.140 179,094 -0.24(-10.08%)
Feb 22, 2017 2.240 2.920 2.240 2.380 1,323,038 +0.18(+8.18%)
Feb 21, 2017 2.240 2.240 2.160 2.200 17,626 -0.06(-2.65%)
Feb 17, 2017 2.260 2.260 2.260 0 -0.06(-2.59%)
Feb 16, 2017 2.273 2.361 2.273 2.320 3,395 +0.06(+2.65%)
Feb 15, 2017 2.328 2.340 2.250 2.260 4,898 -0.05(-2.16%)
Feb 14, 2017 2.180 2.360 2.110 2.310 30,614 +0.05(+2.21%)
Feb 13, 2017 2.152 2.310 2.152 2.260 2,179 -0.01(-0.44%)
Feb 10, 2017 2.050 2.270 2.050 2.270 20,947 +0.09(+4.12%)
Feb 09, 2017 2.252 2.252 2.180 2.180 5,385 -0.04(-1.80%)
Feb 08, 2017 2.260 2.270 2.220 2.220 10,076 +0.00(+0.00%)
Feb 07, 2017 2.310 2.366 2.200 2.220 28,691 -0.14(-5.93%)
Feb 06, 2017 2.417 2.417 2.350 2.360 16,911 -0.01(-0.42%)
Feb 03, 2017 2.501 2.596 2.350 2.370 23,072 -0.15(-5.95%)
Feb 02, 2017 2.520 2.530 2.416 2.520 8,904 +0.07(+2.86%)
Feb 01, 2017 2.500 2.500 2.450 2.450 3,471 -0.07(-2.69%)
Jan 31, 2017 2.460 2.518 2.350 2.518 4,419 -0.02(-0.88%)
Jan 30, 2017 2.500 2.630 2.294 2.540 17,165 +0.10(+4.21%)
Jan 27, 2017 2.433 2.437 2.433 2.437 4,217 +0.09(+3.72%)
Jan 26, 2017 2.320 2.440 2.320 2.350 3,938 +0.08(+3.52%)
Jan 25, 2017 2.300 2.331 2.256 2.270 33,388 -0.06(-2.58%)
Jan 24, 2017 2.410 2.460 2.310 2.330 8,721 -0.07(-2.92%)
Jan 23, 2017 2.480 2.490 2.400 2.400 13,808 -0.08(-3.23%)
Jan 20, 2017 2.500 2.500 2.480 2.480 6,835 +0.00(+0.00%)
Jan 19, 2017 2.500 2.530 2.480 2.480 7,288 -0.03(-1.20%)
Jan 18, 2017 2.580 2.740 2.480 2.510 150,430 -0.24(-8.73%)
Jan 17, 2017 2.510 2.790 2.350 2.750 123,069 +0.08(+3.00%)
Jan 13, 2017 2.670 2.670 2.670 0 -0.02(-0.74%)
Jan 12, 2017 2.650 2.800 2.400 2.690 32,279 +0.01(+0.37%)
Jan 11, 2017 2.650 2.740 2.400 2.680 72,899 +0.00(+0.00%)
Jan 10, 2017 2.760 3.100 2.676 2.680 177,762 -0.02(-0.73%)
Jan 09, 2017 2.730 2.800 2.687 2.700 87,049 +0.01(+0.36%)
Jan 06, 2017 2.700 2.700 2.660 2.690 23,560 +0.00(+0.00%)
Jan 05, 2017 2.700 2.700 2.680 2.690 88,102 +0.14(+5.49%)
Jan 04, 2017 2.400 2.550 2.370 2.550 26,757 +0.18(+7.59%)
Jan 03, 2017 2.300 2.420 2.250 2.370 18,951 +0.12(+5.33%)
Dec 30, 2016 2.250 2.250 2.250 0 -0.15(-6.25%)
Dec 29, 2016 2.230 2.400 2.161 2.400 26,510 +0.15(+6.67%)
Dec 28, 2016 2.320 2.350 2.235 2.250 25,218 -0.16(-6.64%)
Dec 27, 2016 2.500 2.530 2.110 2.410 83,825 -0.07(-2.82%)
Dec 23, 2016 2.480 2.480 2.480 0 -0.05(-1.98%)
Dec 22, 2016 2.460 2.530 2.050 2.530 110,197 +0.08(+3.27%)
Dec 21, 2016 2.640 2.640 2.450 2.450 44,981 -0.09(-3.54%)
Dec 20, 2016 2.550 2.600 2.490 2.540 71,976 +0.05(+2.01%)
Dec 19, 2016 2.440 2.580 2.420 2.490 94,920 +0.05(+2.05%)
Dec 16, 2016 2.600 2.600 2.400 2.440 80,892 -0.11(-4.31%)
Dec 15, 2016 2.410 2.760 2.380 2.550 56,563 +0.19(+8.05%)
Dec 14, 2016 2.360 2.410 2.300 2.360 82,546 +0.07(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.