Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.7617 -0.0084 (-1.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.493 4.493 4.070 4.240 203,700 -0.19(-4.29%)
Feb 25, 2021 4.730 4.900 4.370 4.430 163,260 -0.36(-7.52%)
Feb 24, 2021 4.610 4.830 4.500 4.790 87,272 +0.12(+2.57%)
Feb 23, 2021 4.530 4.750 4.300 4.670 292,836 -0.23(-4.69%)
Feb 22, 2021 5.030 5.150 4.850 4.900 119,229 -0.12(-2.39%)
Feb 19, 2021 5.120 5.379 4.950 5.020 119,800 -0.13(-2.52%)
Feb 18, 2021 5.350 5.550 5.030 5.150 178,970 -0.17(-3.20%)
Feb 17, 2021 5.420 5.610 5.200 5.320 223,360 -0.09(-1.66%)
Feb 16, 2021 5.280 5.450 5.000 5.410 291,740 +0.36(+7.13%)
Feb 12, 2021 5.360 5.480 4.920 5.050 348,000 -0.31(-5.78%)
Feb 11, 2021 5.720 6.040 5.329 5.360 370,662 -0.20(-3.60%)
Feb 10, 2021 6.000 6.500 5.145 5.560 892,195 -0.35(-5.92%)
Feb 09, 2021 4.900 5.960 4.840 5.910 1,266,699 +1.04(+21.36%)
Feb 08, 2021 4.750 4.890 4.680 4.870 198,122 +0.22(+4.73%)
Feb 05, 2021 4.700 4.720 4.550 4.650 182,600 -0.04(-0.85%)
Feb 04, 2021 4.740 4.850 4.590 4.690 164,045 +0.00(+0.00%)
Feb 03, 2021 4.640 4.690 4.540 4.690 82,174 +0.07(+1.52%)
Feb 02, 2021 4.730 4.740 4.500 4.620 89,438 -0.13(-2.74%)
Feb 01, 2021 4.450 4.820 4.410 4.750 161,138 +0.30(+6.74%)
Jan 29, 2021 4.590 4.750 4.350 4.450 196,900 -0.25(-5.32%)
Jan 28, 2021 4.840 4.850 4.400 4.700 197,484 -0.09(-1.88%)
Jan 27, 2021 5.060 5.090 4.650 4.790 326,102 -0.15(-3.04%)
Jan 26, 2021 4.950 5.000 4.710 4.940 148,492 -0.08(-1.59%)
Jan 25, 2021 4.900 5.200 4.740 5.020 178,796 +0.14(+2.87%)
Jan 22, 2021 4.940 4.940 4.600 4.880 288,100 -0.01(-0.20%)
Jan 21, 2021 4.410 4.940 4.350 4.890 437,562 +0.43(+9.64%)
Jan 20, 2021 4.580 4.740 4.350 4.460 171,009 -0.16(-3.46%)
Jan 19, 2021 4.340 4.690 4.300 4.620 235,095 +0.28(+6.45%)
Jan 15, 2021 4.370 4.410 4.260 4.340 95,400 +0.04(+0.93%)
Jan 14, 2021 4.350 4.450 4.260 4.300 131,183 -0.03(-0.69%)
Jan 13, 2021 4.260 4.399 4.250 4.330 95,021 +0.05(+1.17%)
Jan 12, 2021 4.310 4.450 4.210 4.280 190,009 +0.07(+1.66%)
Jan 11, 2021 4.260 4.400 4.210 4.210 121,785 -0.05(-1.17%)
Jan 08, 2021 4.570 4.570 4.250 4.260 152,900 -0.30(-6.58%)
Jan 07, 2021 4.510 4.640 4.400 4.560 112,046 +0.23(+5.31%)
Jan 06, 2021 4.420 4.440 4.210 4.330 121,157 -0.11(-2.48%)
Jan 05, 2021 4.440 4.670 4.360 4.440 87,881 +0.00(+0.00%)
Jan 04, 2021 4.320 4.560 4.310 4.440 162,905 -0.13(-2.84%)
Dec 31, 2020 4.570 4.570 4.570 320,496 -0.28(-5.77%)
Dec 30, 2020 4.100 4.950 4.100 4.850 320,496 +0.72(+17.43%)
Dec 29, 2020 4.300 4.440 4.100 4.130 206,777 -0.14(-3.28%)
Dec 28, 2020 4.820 4.950 4.200 4.270 360,764 -0.43(-9.15%)
Dec 24, 2020 4.760 4.890 4.530 4.700 168,900 -0.07(-1.47%)
Dec 23, 2020 4.000 4.790 4.000 4.770 332,480 +0.77(+19.25%)
Dec 22, 2020 4.060 4.290 4.000 4.000 149,360 -0.09(-2.20%)
Dec 21, 2020 4.140 4.290 3.970 4.090 185,383 +0.12(+3.02%)
Dec 18, 2020 4.170 4.430 3.960 3.970 384,200 -0.11(-2.70%)
Dec 17, 2020 4.080 4.250 3.970 4.080 287,896 +0.13(+3.29%)
Dec 16, 2020 3.990 4.180 3.950 3.950 158,663 -0.10(-2.47%)
Dec 15, 2020 4.120 4.200 3.950 4.050 133,919 +0.01(+0.25%)
Dec 14, 2020 4.250 4.300 4.020 4.040 88,550 -0.13(-3.12%)
Dec 11, 2020 4.140 4.350 4.000 4.170 157,600 -0.01(-0.24%)
Dec 10, 2020 4.110 4.250 4.030 4.180 74,953 +0.11(+2.83%)
Dec 09, 2020 4.400 4.400 4.030 4.065 100,870 -0.24(-5.68%)
Dec 08, 2020 4.060 4.380 4.060 4.310 101,461 +0.16(+3.86%)
Dec 07, 2020 4.460 4.580 4.070 4.150 467,543 -0.38(-8.39%)
Dec 04, 2020 4.640 4.760 4.450 4.530 127,400 -0.14(-3.00%)
Dec 03, 2020 4.870 4.930 4.570 4.670 262,139 -0.12(-2.51%)
Dec 02, 2020 5.160 5.170 4.560 4.790 250,907 -0.38(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.