Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivus Inc (NQ: VVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.040 1.060 1.000 1.040 1,228,026 -0.04(-3.70%)
Feb 26, 2016 1.070 1.090 1.050 1.080 589,691 +0.01(+0.93%)
Feb 25, 2016 1.060 1.090 1.030 1.070 856,236 +0.00(+0.00%)
Feb 24, 2016 1.050 1.070 1.010 1.070 558,613 +0.02(+1.90%)
Feb 23, 2016 1.050 1.070 1.030 1.050 843,737 +0.00(+0.00%)
Feb 22, 2016 0.9730 1.100 0.9730 1.050 1,288,010 +0.03(+2.94%)
Feb 19, 2016 1.070 1.070 1.010 1.020 653,028 -0.04(-3.77%)
Feb 18, 2016 1.100 1.100 1.020 1.060 655,886 +0.00(+0.00%)
Feb 17, 2016 1.060 1.100 1.050 1.060 753,839 +0.01(+0.95%)
Feb 16, 2016 1.020 1.090 1.020 1.050 853,798 +0.03(+2.94%)
Feb 12, 2016 0.9800 1.020 1.020 1.020 1,422,600 +0.05(+5.15%)
Feb 11, 2016 0.9600 0.9900 0.9377 0.9700 690,536 -0.01(-1.24%)
Feb 10, 2016 0.9500 1.010 0.9300 0.9822 781,771 +0.06(+6.76%)
Feb 09, 2016 0.9400 0.9700 0.9150 0.9200 589,038 +0.00(+0.00%)
Feb 08, 2016 1.010 1.030 0.9201 0.9200 1,781,035 -0.10(-9.80%)
Feb 05, 2016 1.000 1.100 0.9950 1.020 1,658,812 +0.03(+3.01%)
Feb 04, 2016 1.020 1.040 0.9750 0.9902 899,617 -0.01(-0.97%)
Feb 03, 2016 1.010 1.020 0.9819 0.9999 698,215 +0.03(+3.06%)
Feb 02, 2016 1.020 1.040 0.9700 0.9702 1,035,805 -0.04(-3.94%)
Feb 01, 2016 1.010 1.045 1.000 1.010 788,941 +0.00(+0.00%)
Jan 29, 2016 1.030 1.060 1.010 1.010 715,372 -0.01(-0.98%)
Jan 28, 2016 1.020 1.060 1.000 1.020 852,119 +0.01(+0.99%)
Jan 27, 2016 1.030 1.080 1.010 1.010 822,038 -0.02(-1.94%)
Jan 26, 2016 1.060 1.070 1.000 1.030 731,422 -0.02(-1.90%)
Jan 25, 2016 1.070 1.090 1.040 1.050 483,700 -0.01(-0.94%)
Jan 22, 2016 1.040 1.090 1.040 1.060 681,844 +0.02(+1.92%)
Jan 21, 2016 1.010 1.100 1.000 1.040 1,444,355 +0.03(+2.97%)
Jan 20, 2016 0.9500 1.010 0.9200 1.010 1,415,633 +0.03(+3.06%)
Jan 19, 2016 1.050 1.052 0.9621 0.9800 1,326,633 -0.06(-5.77%)
Jan 15, 2016 1.020 1.040 1.040 1.040 1,156,800 -0.02(-1.89%)
Jan 14, 2016 1.010 1.060 1.000 1.060 1,754,341 +0.05(+4.95%)
Jan 13, 2016 1.070 1.080 1.000 1.010 1,188,769 -0.04(-3.81%)
Jan 12, 2016 1.010 1.060 0.9950 1.050 1,372,998 +0.05(+5.00%)
Jan 11, 2016 1.050 1.075 0.9620 1.000 1,656,408 -0.05(-4.76%)
Jan 08, 2016 1.070 1.090 1.030 1.050 1,946,795 -0.02(-1.87%)
Jan 07, 2016 1.050 1.090 1.010 1.070 2,079,119 +0.00(+0.00%)
Jan 06, 2016 1.050 1.100 1.035 1.070 1,140,773 +0.00(+0.00%)
Jan 05, 2016 1.060 1.080 1.050 1.070 763,991 +0.00(+0.00%)
Jan 04, 2016 1.000 1.070 1.000 1.070 1,204,219 +0.05(+4.90%)
Dec 31, 2015 1.000 1.020 1.020 1.020 2,475,300 +0.01(+0.99%)
Dec 30, 2015 1.030 1.060 1.000 1.010 1,039,234 -0.03(-2.88%)
Dec 29, 2015 1.060 1.100 1.020 1.040 1,418,699 -0.02(-1.89%)
Dec 28, 2015 1.020 1.090 1.000 1.060 1,087,001 +0.03(+2.91%)
Dec 24, 2015 1.020 1.030 1.030 1.030 465,900 +0.01(+0.98%)
Dec 23, 2015 0.9805 1.040 0.9805 1.020 1,151,513 +0.02(+2.00%)
Dec 22, 2015 0.9988 1.020 0.9700 1.000 717,893 +0.00(+0.00%)
Dec 21, 2015 1.010 1.030 0.9900 1.000 995,313 +0.00(+0.00%)
Dec 18, 2015 1.050 1.060 1.000 1.000 4,299,963 -0.04(-3.85%)
Dec 17, 2015 1.030 1.060 0.9920 1.040 1,449,641 +0.00(+0.00%)
Dec 16, 2015 1.030 1.050 0.9900 1.040 1,571,548 +0.03(+2.97%)
Dec 15, 2015 0.9718 1.070 0.9718 1.010 1,243,433 +0.03(+2.60%)
Dec 14, 2015 1.000 1.002 0.9550 0.9844 1,537,390 -0.02(-1.56%)
Dec 11, 2015 1.030 1.050 0.9612 1.000 1,412,968 -0.06(-5.66%)
Dec 10, 2015 1.010 1.077 1.000 1.060 1,808,086 +0.06(+6.00%)
Dec 09, 2015 0.9700 1.060 0.9500 1.000 1,944,449 +0.02(+2.28%)
Dec 08, 2015 1.010 1.010 0.9600 0.9777 1,872,181 -0.03(-3.20%)
Dec 07, 2015 1.040 1.070 1.000 1.010 1,811,145 -0.03(-2.88%)
Dec 04, 2015 1.110 1.110 1.010 1.040 2,387,889 -0.08(-7.14%)
Dec 03, 2015 1.200 1.250 1.060 1.120 2,565,051 -0.08(-6.67%)
Dec 02, 2015 1.290 1.290 1.200 1.200 1,333,742 -0.08(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.