Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 10.18 10.18 10.18 0 +0.17(+1.73%)
Feb 23, 2017 10.01 10.01 10.01 0 -0.09(-0.89%)
Feb 21, 2017 10.10 10.10 10.10 45 +0.20(+2.01%)
Feb 17, 2017 9.901 9.901 9.901 0 -0.45(-4.34%)
Feb 16, 2017 10.30 10.35 10.30 10.35 778 -0.03(-0.28%)
Feb 15, 2017 10.30 10.45 10.16 10.38 19,176 +0.38(+3.80%)
Feb 14, 2017 9.750 10.01 9.740 10.00 55,178 +0.35(+3.63%)
Feb 13, 2017 9.500 9.750 9.360 9.650 49,480 +0.76(+8.55%)
Feb 10, 2017 8.890 8.890 8.890 8.890 165 +0.29(+3.37%)
Feb 07, 2017 8.600 8.600 8.600 11 -0.31(-3.53%)
Feb 03, 2017 8.915 8.915 8.915 1 +0.31(+3.66%)
Feb 01, 2017 8.600 8.600 8.600 0 -0.47(-5.15%)
Jan 25, 2017 9.067 9.067 9.067 0 +0.57(+6.67%)
Jan 24, 2017 8.080 8.500 8.080 8.500 1,246 +0.49(+6.12%)
Jan 23, 2017 8.010 8.010 8.010 8.010 141 -0.74(-8.46%)
Jan 20, 2017 8.610 8.750 8.580 8.750 660 +0.26(+3.06%)
Jan 19, 2017 9.290 9.290 8.490 8.490 873 +0.18(+2.17%)
Jan 18, 2017 8.220 8.630 8.100 8.310 4,586 +0.11(+1.34%)
Jan 17, 2017 8.500 8.500 8.200 8.200 3,610 -1.10(-11.83%)
Jan 13, 2017 9.300 9.300 9.300 0 +0.05(+0.54%)
Jan 11, 2017 9.250 9.250 9.250 36 +0.00(+0.00%)
Jan 10, 2017 9.250 9.260 9.240 9.250 10,201 +0.01(+0.11%)
Jan 09, 2017 9.750 9.750 9.228 9.240 706 +0.00(+0.00%)
Jan 06, 2017 9.240 9.250 9.240 9.240 677 +0.25(+2.78%)
Jan 05, 2017 9.500 9.580 8.990 8.990 17,993 -0.51(-5.37%)
Jan 04, 2017 9.490 9.510 9.490 9.500 7,119 +0.53(+5.93%)
Jan 03, 2017 9.290 9.290 8.968 8.968 7,372 +0.32(+3.68%)
Dec 30, 2016 8.650 8.650 8.650 0 -0.60(-6.49%)
Dec 29, 2016 9.250 9.250 9.250 9.250 208 -0.05(-0.54%)
Dec 28, 2016 9.500 9.500 9.300 9.300 733 -0.40(-4.16%)
Dec 27, 2016 9.200 9.750 9.190 9.704 11,721 +0.46(+5.02%)
Dec 23, 2016 9.240 9.240 9.240 0 +0.34(+3.82%)
Dec 22, 2016 9.050 9.050 8.850 8.900 4,645 -0.10(-1.11%)
Dec 21, 2016 8.705 9.000 8.705 9.000 203 -0.29(-3.12%)
Dec 20, 2016 9.000 9.492 8.900 9.290 43,994 +0.94(+11.32%)
Dec 19, 2016 7.860 8.790 7.760 8.345 4,546 -0.60(-6.76%)
Dec 16, 2016 8.950 8.950 8.950 8.950 1,017 -0.01(-0.11%)
Dec 15, 2016 9.000 9.123 8.951 8.960 7,860 +0.25(+2.87%)
Dec 14, 2016 8.500 8.710 8.488 8.710 1,766 +0.36(+4.31%)
Dec 13, 2016 8.200 8.350 7.780 8.350 2,872 -0.49(-5.53%)
Dec 12, 2016 9.000 9.000 8.839 8.839 5,911 +0.14(+1.59%)
Dec 09, 2016 8.754 8.754 8.700 8.700 1,031 -0.23(-2.58%)
Dec 08, 2016 8.310 9.490 8.310 8.930 11,437 +0.54(+6.50%)
Dec 07, 2016 7.830 8.732 7.830 8.385 5,589 +0.51(+6.54%)
Dec 06, 2016 7.420 7.870 7.220 7.870 4,987 +0.04(+0.51%)
Dec 05, 2016 7.834 7.870 7.830 7.830 594 +0.61(+8.51%)
Dec 02, 2016 6.730 7.216 6.730 7.216 12,962 +0.22(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.