Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

37.80 -1.17 (-3.00%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3562	3653	3528	3572	2,228	-90.94(-2.48%)
Feb 27, 2017	3630	3722	3543	3663	5,843	+74.36(+2.07%)
Feb 24, 2017	3678	3753	3534	3589	8,634	-215.97(-5.68%)
Feb 23, 2017	4009	4052	3644	3805	10,238	-8.52(-0.22%)
Feb 22, 2017	4120	4120	3801	3813	9,793	-359.00(-8.60%)
Feb 21, 2017	4165	4239	4102	4172	6,171	+143.98(+3.57%)
Feb 17, 2017		4028	4028	4028	0	-53.05(-1.30%)
Feb 16, 2017	4322	4363	4061	4081	7,561	-224.02(-5.20%)
Feb 15, 2017	4328	4393	4239	4305	4,213	-67.72(-1.55%)
Feb 14, 2017	4296	4383	4149	4373	5,456	+116.03(+2.73%)
Feb 13, 2017	4285	4378	4203	4257	3,144	-106.56(-2.44%)
Feb 10, 2017	4385	4457	4304	4363	5,172	+137.82(+3.26%)
Feb 09, 2017	4113	4254	4093	4226	7,383	+230.65(+5.77%)
Feb 08, 2017	3886	4078	3690	3995	9,551	+20.84(+0.52%)
Feb 07, 2017	4217	4277	3873	3974	13,411	-310.22(-7.24%)
Feb 06, 2017	4451	4575	4239	4284	5,018	-200.34(-4.47%)
Feb 03, 2017	4336	4537	4269	4485	7,143	+193.71(+4.51%)
Feb 02, 2017	4192	4361	4055	4291	6,455	+91.41(+2.18%)
Feb 01, 2017	4364	4440	4054	4200	10,804	-96.14(-2.24%)
Jan 31, 2017	4341	4345	4152	4296	7,799	-34.58(-0.80%)
Jan 30, 2017	4628	4628	4160	4330	13,076	-386.94(-8.20%)
Jan 27, 2017	4800	4870	4670	4717	2,761	-172.39(-3.53%)
Jan 26, 2017	4914	5005	4854	4890	2,647	+54.46(+1.13%)
Jan 25, 2017	4723	4937	4723	4835	3,856	+108.93(+2.30%)
Jan 24, 2017	4574	4814	4574	4726	5,869	+211.23(+4.68%)
Jan 23, 2017	4559	4632	4459	4515	5,573	-146.82(-3.15%)
Jan 20, 2017	4700	4795	4606	4662	3,794	+73.41(+1.60%)
Jan 19, 2017	4660	4712	4519	4588	4,350	-52.09(-1.12%)
Jan 18, 2017	4541	4748	4479	4640	2,910	-19.90(-0.43%)
Jan 17, 2017	4617	4760	4594	4660	5,928	+205.08(+4.60%)
Jan 13, 2017		4455	4455	4455	0	-76.25(-1.68%)
Jan 12, 2017	4753	4784	4491	4532	4,794	-93.30(-2.02%)
Jan 11, 2017	4513	4663	4451	4625	5,464	+125.98(+2.80%)
Jan 10, 2017	4558	4654	4458	4499	3,952	-9.95(-0.22%)
Jan 09, 2017	4794	4794	4493	4509	7,147	-396.89(-8.09%)
Jan 06, 2017	5067	5090	4854	4906	3,188	-116.03(-2.31%)
Jan 05, 2017	5115	5181	4870	5022	4,215	-51.15(-1.01%)
Jan 04, 2017	4997	5086	4849	5073	2,641	+70.09(+1.40%)
Jan 03, 2017	5011	5223	4712	5003	5,227	+194.66(+4.05%)
Dec 30, 2016		4808	4808	4808	0	-68.20(-1.40%)
Dec 29, 2016	4933	4973	4807	4876	2,703	-96.62(-1.94%)
Dec 28, 2016	5248	5248	4923	4973	4,366	-201.76(-3.90%)
Dec 27, 2016	5187	5220	5102	5175	2,069	+93.30(+1.84%)
Dec 23, 2016		5081	5081	5081	0	+14.68(+0.29%)
Dec 22, 2016	5000	5167	4980	5067	1,915	+84.31(+1.69%)
Dec 21, 2016	5124	5168	4974	4982	2,642	-35.52(-0.71%)
Dec 20, 2016	5210	5217	4966	5018	3,345	-68.65(-1.35%)
Dec 19, 2016	5027	5118	4942	5087	3,471	+79.02(+1.58%)
Dec 16, 2016	5059	5063	4880	5008	6,260	+35.38(+0.71%)
Dec 15, 2016	4847	5040	4630	4972	9,922	+65.24(+1.33%)
Dec 14, 2016	5337	5434	4882	4907	8,562	-624.39(-11.29%)
Dec 13, 2016	5506	5672	5216	5531	5,508	+196.19(+3.68%)
Dec 12, 2016	6157	6157	5284	5335	9,773	-117.16(-2.15%)
Dec 09, 2016	5651	5651	5385	5452	4,608	-56.52(-1.03%)
Dec 08, 2016	5426	5559	5198	5509	8,067	+181.03(+3.40%)
Dec 07, 2016	5116	5422	5116	5328	4,127	+71.67(+1.36%)
Dec 06, 2016	4939	5312	4917	5256	6,360	+81.32(+1.57%)
Dec 05, 2016	5287	5406	5161	5175	5,228	+160.35(+3.20%)
Dec 02, 2016	4949	5095	4883	5014	3,590	-24.81(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

Historical Prices