Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund (NY: HGLB )

7.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.175 5.232 5.048 5.112 451,212 -0.11(-2.03%)
Feb 25, 2021 5.309 5.373 5.161 5.218 202,184 -0.08(-1.47%)
Feb 24, 2021 5.281 5.345 5.239 5.295 212,663 +0.05(+0.94%)
Feb 23, 2021 5.161 5.246 5.133 5.246 96,166 +0.06(+1.09%)
Feb 22, 2021 5.119 5.295 5.119 5.189 328,042 +0.01(+0.14%)
Feb 19, 2021 5.168 5.253 5.097 5.182 170,583 +0.01(+0.27%)
Feb 18, 2021 5.083 5.210 5.076 5.168 224,344 +0.03(+0.56%)
Feb 17, 2021 5.083 5.181 5.042 5.139 326,674 +0.06(+1.24%)
Feb 16, 2021 4.971 5.097 4.970 5.076 206,639 +0.11(+2.11%)
Feb 12, 2021 4.929 4.989 4.915 4.971 152,682 +0.04(+0.85%)
Feb 11, 2021 4.922 4.992 4.887 4.929 159,185 +0.01(+0.29%)
Feb 10, 2021 4.852 4.950 4.824 4.915 326,306 +0.06(+1.30%)
Feb 09, 2021 4.796 4.866 4.775 4.852 231,318 +0.06(+1.32%)
Feb 08, 2021 4.768 4.824 4.733 4.789 331,116 +0.03(+0.59%)
Feb 05, 2021 4.775 4.803 4.754 4.761 120,117 +0.03(+0.59%)
Feb 04, 2021 4.754 4.802 4.691 4.733 170,580 -0.01(-0.29%)
Feb 03, 2021 4.754 4.817 4.684 4.747 221,308 -0.01(-0.29%)
Feb 02, 2021 4.761 4.789 4.719 4.761 122,205 +0.03(+0.74%)
Feb 01, 2021 4.719 4.803 4.677 4.726 594,443 +0.00(+0.00%)
Jan 29, 2021 4.754 4.796 4.628 4.726 227,666 +0.01(+0.30%)
Jan 28, 2021 4.670 4.747 4.635 4.712 116,367 +0.06(+1.20%)
Jan 27, 2021 4.719 4.754 4.656 4.656 111,201 -0.06(-1.34%)
Jan 26, 2021 4.726 4.775 4.621 4.719 261,848 +0.00(+0.00%)
Jan 25, 2021 4.642 4.775 4.635 4.719 260,925 -0.01(-0.28%)
Jan 22, 2021 4.663 4.760 4.635 4.732 237,419 +0.01(+0.29%)
Jan 21, 2021 4.684 4.795 4.628 4.718 428,292 +0.01(+0.29%)
Jan 20, 2021 4.718 4.802 4.691 4.705 364,651 -0.01(-0.15%)
Jan 19, 2021 4.677 4.760 4.649 4.712 284,482 +0.06(+1.34%)
Jan 15, 2021 4.649 4.677 4.608 4.649 143,606 -0.01(-0.30%)
Jan 14, 2021 4.580 4.684 4.573 4.663 290,176 +0.08(+1.82%)
Jan 13, 2021 4.608 4.642 4.559 4.580 253,445 -0.03(-0.60%)
Jan 12, 2021 4.601 4.684 4.552 4.608 253,289 +0.06(+1.22%)
Jan 11, 2021 4.476 4.632 4.441 4.552 406,311 -0.02(-0.45%)
Jan 08, 2021 4.531 4.658 4.524 4.573 262,532 +0.04(+0.92%)
Jan 07, 2021 4.518 4.556 4.483 4.531 159,925 +0.05(+1.08%)
Jan 06, 2021 4.434 4.531 4.434 4.483 212,308 +0.02(+0.47%)
Jan 05, 2021 4.448 4.545 4.441 4.462 233,552 -0.01(-0.16%)
Jan 04, 2021 4.538 4.552 4.448 4.469 139,624 -0.06(-1.23%)
Dec 31, 2020 4.524 4.524 4.524 225,992 +0.01(+0.15%)
Dec 30, 2020 4.490 4.587 4.441 4.518 225,992 -0.03(-0.76%)
Dec 29, 2020 4.587 4.587 4.441 4.552 229,133 +0.01(+0.31%)
Dec 28, 2020 4.524 4.594 4.497 4.538 420,207 +0.00(+0.00%)
Dec 24, 2020 4.518 4.566 4.455 4.538 71,153 +0.06(+1.24%)
Dec 23, 2020 4.441 4.531 4.414 4.483 263,890 +0.07(+1.57%)
Dec 22, 2020 4.455 4.455 4.303 4.414 277,058 -0.03(-0.78%)
Dec 21, 2020 4.386 4.587 4.320 4.448 507,824 -0.20(-4.26%)
Dec 18, 2020 4.598 4.655 4.594 4.646 291,832 +0.03(+0.74%)
Dec 17, 2020 4.578 4.653 4.578 4.612 335,553 +0.04(+0.90%)
Dec 16, 2020 4.537 4.633 4.523 4.571 356,515 -0.05(-1.04%)
Dec 15, 2020 4.462 4.708 4.462 4.619 237,810 +0.14(+3.21%)
Dec 14, 2020 4.551 4.598 4.468 4.475 238,237 -0.04(-0.91%)
Dec 11, 2020 4.544 4.564 4.427 4.516 233,086 +0.03(+0.76%)
Dec 10, 2020 4.448 4.516 4.434 4.482 182,247 +0.03(+0.61%)
Dec 09, 2020 4.455 4.516 4.338 4.455 284,300 +0.01(+0.15%)
Dec 08, 2020 4.414 4.516 4.318 4.448 208,807 +0.03(+0.78%)
Dec 07, 2020 4.414 4.503 4.311 4.414 531,682 -0.01(-0.31%)
Dec 04, 2020 4.414 4.482 4.379 4.427 211,896 +0.07(+1.57%)
Dec 03, 2020 4.277 4.434 4.256 4.359 308,292 +0.10(+2.25%)
Dec 02, 2020 4.202 4.311 4.174 4.263 268,388 +0.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.