Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

7.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.525 8.525 8.421 8.464 79,613 -0.07(-0.86%)
Feb 27, 2020 8.533 8.559 8.533 8.537 56,019 -0.03(-0.30%)
Feb 26, 2020 8.576 8.576 8.550 8.563 56,262 +0.02(+0.25%)
Feb 25, 2020 8.585 8.585 8.542 8.542 55,910 +0.00(+0.00%)
Feb 24, 2020 8.550 8.585 8.533 8.542 108,164 -0.01(-0.10%)
Feb 21, 2020 8.559 8.587 8.550 8.550 98,447 -0.02(-0.20%)
Feb 20, 2020 8.559 8.602 8.550 8.568 51,339 +0.01(+0.10%)
Feb 19, 2020 8.568 8.628 8.550 8.559 114,193 -0.01(-0.10%)
Feb 18, 2020 8.585 8.654 8.568 8.568 73,646 -0.02(-0.20%)
Feb 14, 2020 8.646 8.646 8.576 8.585 62,512 +0.00(+0.00%)
Feb 13, 2020 8.620 8.628 8.585 8.585 68,435 -0.03(-0.33%)
Feb 12, 2020 8.605 8.614 8.588 8.614 47,601 +0.03(+0.30%)
Feb 11, 2020 8.726 8.726 8.588 8.588 110,832 -0.03(-0.30%)
Feb 10, 2020 8.683 8.683 8.579 8.614 34,930 +0.01(+0.10%)
Feb 07, 2020 8.631 8.674 8.596 8.605 74,648 -0.02(-0.20%)
Feb 06, 2020 8.614 8.627 8.605 8.622 82,074 +0.01(+0.10%)
Feb 05, 2020 8.588 8.631 8.569 8.614 72,923 +0.06(+0.70%)
Feb 04, 2020 8.571 8.602 8.553 8.553 70,361 -0.04(-0.50%)
Feb 03, 2020 8.614 8.657 8.596 8.596 30,341 -0.02(-0.20%)
Jan 31, 2020 8.596 8.760 8.579 8.614 70,353 +0.00(+0.00%)
Jan 30, 2020 8.571 8.614 8.571 8.614 99,699 +0.01(+0.10%)
Jan 29, 2020 8.562 8.614 8.553 8.605 79,680 +0.04(+0.50%)
Jan 28, 2020 8.571 8.588 8.562 8.562 62,917 -0.03(-0.30%)
Jan 27, 2020 8.553 8.596 8.553 8.588 34,179 +0.02(+0.20%)
Jan 24, 2020 8.562 8.614 8.562 8.571 48,179 +0.01(+0.10%)
Jan 23, 2020 8.571 8.579 8.562 8.562 53,416 -0.01(-0.10%)
Jan 22, 2020 8.588 8.614 8.571 8.571 86,450 -0.02(-0.20%)
Jan 21, 2020 8.657 8.708 8.588 8.588 70,045 -0.07(-0.80%)
Jan 17, 2020 8.614 8.683 8.588 8.657 90,437 +0.04(+0.50%)
Jan 16, 2020 8.588 8.657 8.588 8.614 94,064 +0.00(+0.05%)
Jan 15, 2020 8.579 8.631 8.579 8.609 41,177 +0.04(+0.45%)
Jan 14, 2020 8.622 8.639 8.571 8.571 75,645 -0.03(-0.33%)
Jan 13, 2020 8.548 8.599 8.548 8.599 42,223 +0.06(+0.70%)
Jan 10, 2020 8.590 8.599 8.539 8.539 41,524 -0.05(-0.57%)
Jan 09, 2020 8.539 8.590 8.539 8.588 45,332 +0.03(+0.37%)
Jan 08, 2020 8.505 8.582 8.505 8.556 67,034 +0.02(+0.20%)
Jan 07, 2020 8.530 8.599 8.496 8.539 100,479 +0.03(+0.30%)
Jan 06, 2020 8.488 8.530 8.488 8.513 41,835 +0.02(+0.20%)
Jan 03, 2020 8.496 8.556 8.479 8.496 45,373 +0.01(+0.10%)
Jan 02, 2020 8.608 8.608 8.470 8.488 66,037 -0.11(-1.30%)
Dec 31, 2019 8.608 8.608 8.549 8.599 43,740 +0.09(+1.01%)
Dec 30, 2019 8.530 8.554 8.496 8.513 25,173 +0.03(+0.40%)
Dec 27, 2019 8.573 8.573 8.470 8.479 24,611 -0.03(-0.40%)
Dec 26, 2019 8.556 8.556 8.508 8.513 6,278 +0.02(+0.20%)
Dec 24, 2019 8.470 8.526 8.470 8.496 15,746 +0.03(+0.30%)
Dec 23, 2019 8.488 8.513 8.462 8.470 58,828 -0.02(-0.20%)
Dec 20, 2019 8.608 8.608 8.488 8.488 66,368 -0.12(-1.39%)
Dec 19, 2019 8.539 8.723 8.527 8.608 90,869 +0.03(+0.40%)
Dec 18, 2019 8.505 8.573 8.496 8.573 65,176 +0.04(+0.50%)
Dec 17, 2019 8.513 8.556 8.479 8.530 65,273 -0.03(-0.30%)
Dec 16, 2019 8.479 8.573 8.467 8.556 99,597 +0.08(+0.91%)
Dec 13, 2019 8.470 8.479 8.445 8.479 28,460 -0.00(-0.00%)
Dec 12, 2019 8.445 8.479 8.445 8.479 91,894 +0.05(+0.58%)
Dec 11, 2019 8.473 8.533 8.405 8.430 176,019 -0.03(-0.40%)
Dec 10, 2019 8.447 8.515 8.447 8.464 57,593 +0.03(+0.30%)
Dec 09, 2019 8.486 8.486 8.405 8.439 71,797 -0.04(-0.50%)
Dec 06, 2019 8.533 8.533 8.464 8.481 86,961 -0.02(-0.22%)
Dec 05, 2019 8.498 8.533 8.429 8.500 158,083 +0.04(+0.42%)
Dec 04, 2019 8.405 8.524 8.370 8.464 136,352 +0.02(+0.25%)
Dec 03, 2019 8.268 8.473 8.268 8.443 284,440 +0.17(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.