Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 66.00 68.00 65.00 66.00 879 +0.00(+0.00%)
Feb 27, 2018 67.00 67.50 65.00 66.00 368 +0.00(+0.00%)
Feb 26, 2018 69.00 70.00 64.76 66.00 1,447 -3.00(-4.35%)
Feb 23, 2018 68.00 69.00 66.20 69.00 478 +2.00(+2.99%)
Feb 22, 2018 67.00 67.00 468 -4.00(-5.63%)
Feb 21, 2018 69.00 75.00 69.00 71.00 696 +3.00(+4.41%)
Feb 20, 2018 71.00 72.00 68.00 68.00 267 -3.00(-4.23%)
Feb 16, 2018 71.00 71.00 71.00 0 +1.00(+1.43%)
Feb 15, 2018 68.88 74.00 68.88 70.00 898 +2.00(+2.94%)
Feb 14, 2018 68.00 70.00 68.00 68.00 976 -1.00(-1.45%)
Feb 13, 2018 69.00 69.00 68.00 69.00 1,271 +0.00(+0.00%)
Feb 12, 2018 68.00 69.00 68.00 69.00 1,076 +2.00(+2.99%)
Feb 09, 2018 69.00 69.00 66.00 67.00 820 -1.00(-1.47%)
Feb 08, 2018 72.00 72.00 68.00 68.00 556 -4.00(-5.56%)
Feb 07, 2018 70.00 71.00 68.00 72.00 546 +2.00(+2.86%)
Feb 06, 2018 74.00 74.00 68.00 70.00 2,841 -7.00(-9.09%)
Feb 05, 2018 75.00 77.00 74.53 77.00 945 -2.00(-2.53%)
Feb 02, 2018 80.00 81.00 79.00 79.00 585 -4.00(-4.82%)
Feb 01, 2018 82.00 83.00 81.10 83.00 250 +1.00(+1.22%)
Jan 31, 2018 86.00 86.00 82.00 82.00 688 +1.00(+1.23%)
Jan 30, 2018 80.00 82.00 80.00 81.00 354 +2.00(+2.53%)
Jan 29, 2018 80.00 81.90 77.00 79.00 2,772 -2.00(-2.47%)
Jan 26, 2018 86.00 88.00 80.00 81.00 1,777 -4.00(-4.71%)
Jan 25, 2018 88.00 88.00 85.00 85.00 255 -3.00(-3.41%)
Jan 24, 2018 90.00 91.00 88.00 88.00 389 -1.00(-1.12%)
Jan 23, 2018 87.10 90.00 87.00 89.00 424 +1.00(+1.14%)
Jan 22, 2018 83.00 88.63 83.00 88.00 777 +4.00(+4.76%)
Jan 19, 2018 86.00 86.90 84.00 84.00 277 -2.00(-2.33%)
Jan 18, 2018 85.20 86.00 84.00 86.00 494 -1.00(-1.15%)
Jan 17, 2018 88.00 90.00 84.00 87.00 1,775 +0.00(+0.00%)
Jan 16, 2018 87.00 92.58 84.00 87.00 1,000 +1.00(+1.16%)
Jan 12, 2018 86.00 86.00 86.00 0 +1.00(+1.18%)
Jan 11, 2018 85.00 85.54 84.62 85.00 257 -1.00(-1.16%)
Jan 10, 2018 86.00 86.00 672 +3.00(+3.61%)
Jan 09, 2018 87.00 87.00 82.00 83.00 744 -2.00(-2.35%)
Jan 08, 2018 89.00 89.00 82.20 85.00 3,124 -3.00(-3.41%)
Jan 05, 2018 90.00 93.00 86.00 88.00 2,337 -3.00(-3.30%)
Jan 04, 2018 86.20 91.00 86.20 91.00 1,610 +1.00(+1.11%)
Jan 03, 2018 88.38 92.90 88.00 90.00 1,944 -2.00(-2.17%)
Jan 02, 2018 94.00 96.00 92.00 92.00 678 -1.00(-1.08%)
Dec 29, 2017 93.00 93.00 93.00 0 -2.00(-2.11%)
Dec 28, 2017 96.00 100.00 94.00 95.00 1,479 -4.00(-4.04%)
Dec 27, 2017 100.00 104.00 96.50 99.00 1,857 +0.00(+0.00%)
Dec 26, 2017 98.00 105.00 95.00 99.00 979 -4.00(-3.88%)
Dec 22, 2017 111.00 111.00 102.00 103.00 1,450 -12.00(-10.43%)
Dec 21, 2017 122.00 122.50 114.00 115.00 3,182 -7.00(-5.74%)
Dec 20, 2017 128.00 128.00 120.50 122.00 6,159 -7.00(-5.43%)
Dec 19, 2017 124.00 129.00 123.50 129.00 1,403 +5.00(+4.03%)
Dec 18, 2017 122.00 124.00 120.00 124.00 1,759 +3.00(+2.48%)
Dec 15, 2017 112.00 122.00 112.00 121.00 4,566 +6.00(+5.22%)
Dec 14, 2017 121.00 121.00 114.00 115.00 1,865 -5.00(-4.17%)
Dec 13, 2017 107.00 120.00 107.00 120.00 1,300 +11.00(+10.09%)
Dec 12, 2017 99.50 110.00 99.50 109.00 475 +6.00(+5.83%)
Dec 11, 2017 103.60 104.00 103.00 103.00 276 -1.00(-0.96%)
Dec 08, 2017 101.71 104.00 101.00 104.00 184 +0.00(+0.00%)
Dec 07, 2017 95.00 102.51 95.00 470 +0.00(+0.00%)
Dec 06, 2017 101.00 104.62 100.80 103.00 484 +1.00(+0.98%)
Dec 05, 2017 103.00 103.00 98.00 102.00 779 -2.00(-1.92%)
Dec 04, 2017 105.00 105.00 105.00 104.00 693 +3.00(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.