Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

10.05 +0.08 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		9.824	9.824	9.824	0	-0.16(-1.62%)
Feb 26, 2018		9.986	9.986	9.986	0	-0.04(-0.39%)
Feb 20, 2018		10.03	10.03	10.03	0	-0.01(-0.13%)
Feb 16, 2018		10.04	10.04	10.04	0	+0.06(+0.57%)
Feb 14, 2018		9.982	9.982	9.982	0	+0.24(+2.45%)
Feb 13, 2018	9.700	9.743	9.700	9.743	3,080	+0.02(+0.24%)
Feb 12, 2018	9.622	9.721	9.622	9.720	8,690	+0.11(+1.10%)
Feb 09, 2018	9.682	9.682	9.614	9.614	4,900	-0.14(-1.42%)
Feb 08, 2018	9.753	9.753	9.753	9.753	1,100	-0.04(-0.40%)
Feb 07, 2018	10.10	10.10	9.792	9.792	21,550	-0.09(-0.91%)
Feb 06, 2018	10.00	10.00	9.877	9.882	7,670	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Graniteshares Platinum Shares ETF (NY: PLTM )

Historical Prices