Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
25.66
+0.10 (+0.39%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
960.00
1080
921.00
954.00
1,921,248
-69.00(-6.74%)
Feb 25, 2021
853.00
1060
833.00
1023
2,540,445
+195.00(+23.55%)
Feb 24, 2021
914.00
928.00
824.00
828.00
951,998
-51.00(-5.80%)
Feb 23, 2021
945.00
1015
877.00
879.00
1,649,104
-57.00(-6.09%)
Feb 22, 2021
926.00
938.00
886.00
936.00
937,214
+55.00(+6.24%)
Feb 19, 2021
918.00
924.00
866.00
881.00
1,075,002
-54.00(-5.78%)
Feb 18, 2021
965.00
982.00
919.00
935.00
903,975
+11.00(+1.19%)
Feb 17, 2021
978.00
1002
922.00
924.00
1,049,195
-32.00(-3.35%)
Feb 16, 2021
947.00
971.00
927.00
956.00
837,080
+14.00(+1.49%)
Feb 12, 2021
1004
1009
937.00
942.00
1,036,528
-49.00(-4.94%)
Feb 11, 2021
1006
1060
989.00
991.00
1,024,182
-34.00(-3.32%)
Feb 10, 2021
991.00
1069
988.00
1025
1,264,531
+24.00(+2.40%)
Feb 09, 2021
1014
1025
982.00
1001
636,252
+3.00(+0.30%)
Feb 08, 2021
1000
1022
997.00
998.00
602,583
-7.00(-0.70%)
Feb 05, 2021
1003
1039
1003
1005
657,170
-7.00(-0.69%)
Feb 04, 2021
1047
1050
1011
1012
810,611
-71.00(-6.56%)
Feb 03, 2021
1133
1159
1079
1083
632,885
-89.00(-7.59%)
Feb 02, 2021
1245
1250
1152
1172
659,391
-172.00(-12.80%)
Feb 01, 2021
1364
1489
1311
1344
997,713
-120.00(-8.20%)
Jan 29, 2021
1389
1537
1276
1464
1,628,414
+120.00(+8.93%)
Jan 28, 2021
1295
1388
1238
1344
1,038,874
-43.00(-3.10%)
Jan 27, 2021
1140
1415
1137
1387
1,845,285
+332.00(+31.47%)
Jan 26, 2021
1055
1069
1026
1055
673,393
-30.00(-2.76%)
Jan 25, 2021
1036
1149
1025
1085
1,158,915
+66.00(+6.48%)
Jan 22, 2021
1038
1046
1003
1019
628,530
+19.00(+1.90%)
Jan 21, 2021
1014
1039
1000
1000
597,449
-13.00(-1.28%)
Jan 20, 2021
1023
1046
1005
1013
627,511
-29.00(-2.78%)
Jan 19, 2021
1048
1073
1034
1042
551,980
-48.00(-4.40%)
Jan 15, 2021
1071
1127
1050
1090
917,276
+41.00(+3.91%)
Jan 14, 2021
1018
1058
1000
1049
527,738
+17.00(+1.65%)
Jan 13, 2021
1056
1067
1018
1032
569,944
-25.00(-2.37%)
Jan 12, 2021
1074
1123
1051
1057
578,494
-52.00(-4.69%)
Jan 11, 2021
1077
1118
1052
1109
675,812
+88.00(+8.62%)
Jan 08, 2021
1025
1075
1010
1021
757,048
-14.00(-1.35%)
Jan 07, 2021
1062
1071
1034
1035
626,413
-100.00(-8.81%)
Jan 06, 2021
1128
1179
1038
1135
1,319,001
-12.00(-1.05%)
Jan 05, 2021
1248
1248
1130
1147
705,315
-56.00(-4.66%)
Jan 04, 2021
1064
1257
1062
1203
1,082,951
+138.00(+12.96%)
Dec 31, 2020
1065
1065
1065
407,877
-5.00(-0.47%)
Dec 30, 2020
1120
1128
1061
1070
407,877
-58.00(-5.14%)
Dec 29, 2020
1048
1160
1046
1128
557,527
+59.00(+5.52%)
Dec 28, 2020
1052
1072
1045
1069
240,484
-7.00(-0.65%)
Dec 24, 2020
1101
1102
1076
1076
204,904
-50.00(-4.44%)
Dec 23, 2020
1160
1163
1093
1126
426,172
-71.00(-5.93%)
Dec 22, 2020
1208
1234
1188
1197
383,309
-28.00(-2.29%)
Dec 21, 2020
1264
1330
1193
1225
845,375
+123.00(+11.16%)
Dec 18, 2020
1081
1147
1080
1102
482,570
+34.00(+3.18%)
Dec 17, 2020
1095
1103
1054
1068
334,211
-23.00(-2.11%)
Dec 16, 2020
1145
1160
1090
1091
301,313
-57.00(-4.97%)
Dec 15, 2020
1190
1212
1145
1148
374,572
-88.00(-7.12%)
Dec 14, 2020
1132
1236
1118
1236
389,567
+42.00(+3.52%)
Dec 11, 2020
1170
1238
1145
1194
625,465
+66.00(+5.85%)
Dec 10, 2020
1126
1140
1083
1128
460,822
+14.00(+1.26%)
Dec 09, 2020
1038
1128
1026
1114
691,663
+57.00(+5.39%)
Dec 08, 2020
1127
1130
1055
1057
326,996
-55.00(-4.95%)
Dec 07, 2020
1122
1132
1107
1112
254,116
+6.00(+0.54%)
Dec 04, 2020
1114
1116
1090
1106
281,866
-29.00(-2.56%)
Dec 03, 2020
1100
1150
1095
1135
280,678
+16.00(+1.43%)
Dec 02, 2020
1132
1133
1084
1119
367,052
-10.00(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.