Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.79 +0.73 (+2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.894	5.907	5.646	5.646	517,406	+0.07(+1.27%)
Feb 27, 2007	5.801	5.851	5.509	5.575	420,706	-0.42(-6.95%)
Feb 26, 2007	6.017	6.017	5.991	5.991	52,745	+0.01(+0.13%)
Feb 23, 2007	5.984	5.986	5.982	5.983	62,792	-0.04(-0.67%)
Feb 22, 2007	6.024	6.025	6.024	6.024	13,814	-0.04(-0.70%)
Feb 21, 2007	6.066	6.066	6.064	6.066	25,116	+0.01(+0.14%)
Feb 20, 2007	6.026	6.057	6.026	6.057	194,655	+0.02(+0.29%)
Feb 16, 2007	6.040	6.040	6.040	6.040	0	+0.00(+0.00%)
Feb 15, 2007	6.025	6.040	6.004	6.040	7,535	+0.31(+5.41%)
Feb 14, 2007	5.730	5.730	5.730	5.730	0	+0.00(+0.00%)
Feb 13, 2007	5.730	5.730	5.730	5.730	0	+0.00(+0.00%)
Feb 12, 2007	5.730	5.730	5.730	5.730	0	+0.00(+0.00%)
Feb 09, 2007	5.729	5.730	5.729	5.730	64,047	-0.08(-1.42%)
Feb 08, 2007	5.824	5.824	5.813	5.813	188,376	-0.05(-0.82%)
Feb 07, 2007	5.861	5.861	5.861	5.861	5,023	+0.03(+0.55%)
Feb 06, 2007	5.829	5.829	5.829	5.829	3,767	-0.01(-0.22%)
Feb 05, 2007	5.842	5.842	5.842	5.842	62,792	+0.03(+0.59%)
Feb 02, 2007	5.807	5.807	5.807	5.807	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultra Industrials 2X ETF (NY: UXI )

Historical Prices