Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGE )

0.5000 UNCHANGED
Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2021 2.110 2.110 2.110 0 +0.00(+0.00%)
Feb 08, 2021 2.110 2.110 2.110 0 +0.00(+0.00%)
Feb 01, 2021 2.110 2.110 2.110 0 -0.19(-8.26%)
Jan 28, 2021 2.300 2.300 2.300 0 +0.19(+9.00%)
Jan 27, 2021 2.110 2.110 2.110 10 +0.00(+0.00%)
Jan 20, 2021 2.110 2.110 2.110 0 -0.19(-8.26%)
Jan 14, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 12, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 31, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 30, 2020 2.300 2.300 2.290 2.300 12,000 -0.06(-2.54%)
Dec 21, 2020 2.360 2.360 2.360 0 +0.16(+7.27%)
Dec 16, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 15, 2020 2.200 2.200 2.200 2.200 100 -0.09(-3.93%)
Dec 09, 2020 2.290 2.290 2.290 0 +0.24(+11.71%)
Dec 07, 2020 2.050 2.050 2.050 0 -0.30(-12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.