Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.440 -0.130 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 27, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 26, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 25, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 24, 2003 0.1345 0.1345 0.1345 0.1345 148 -0.01(-9.09%)
Feb 21, 2003 0.1479 0.1479 0.1479 0.1479 0 +0.00(+0.00%)
Feb 20, 2003 0.1479 0.1479 0.1479 0.1479 0 +0.00(+0.00%)
Feb 19, 2003 0.1479 0.1479 0.1479 0.1479 19,482 +0.01(+10.00%)
Feb 18, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 14, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 13, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 12, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 11, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 10, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 07, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Feb 06, 2003 0.1345 0.1345 0.1345 0.1345 148 +0.01(+11.11%)
Feb 05, 2003 0.1345 0.1345 0.1210 0.1210 7,435 -0.01(-10.00%)
Feb 04, 2003 0.1345 0.1345 0.1345 0.1345 148 -0.03(-16.67%)
Feb 03, 2003 0.1614 0.1614 0.1614 0.1614 148 +0.00(+0.00%)
Jan 31, 2003 0.1614 0.1614 0.1614 0.1614 148 +0.00(+0.00%)
Jan 30, 2003 0.1614 0.1614 0.1614 0.1614 148 -0.01(-4.00%)
Jan 29, 2003 0.1681 0.1681 0.1681 0.1681 3,717 +0.04(+31.58%)
Jan 28, 2003 0.1278 0.1278 0.1278 0.1278 297 -0.01(-5.00%)
Jan 27, 2003 0.1345 0.1345 0.1345 0.1345 148 +0.00(+0.00%)
Jan 24, 2003 0.1345 0.1345 0.1345 0.1345 148 -0.03(-16.67%)
Jan 23, 2003 0.1614 0.1614 0.1614 0.1614 148 -0.01(-4.00%)
Jan 22, 2003 0.1345 0.1681 0.1345 0.1681 446 +0.03(+25.00%)
Jan 21, 2003 0.1345 0.1345 0.1210 0.1345 34,056 +0.00(+0.00%)
Jan 17, 2003 0.1345 0.1345 0.1345 0.1345 297 +0.00(+0.00%)
Jan 16, 2003 0.1345 0.1345 0.1345 0.1345 297 -0.03(-16.67%)
Jan 15, 2003 0.1614 0.1614 0.1614 0.1614 148 +0.00(+0.00%)
Jan 14, 2003 0.1614 0.1614 0.1614 0.1614 297 +0.00(+0.00%)
Jan 13, 2003 0.1614 0.1614 0.1614 0.1614 148 -0.01(-4.00%)
Jan 10, 2003 0.1345 0.1681 0.1210 0.1681 446 +0.03(+25.00%)
Jan 09, 2003 0.1345 0.1345 0.1345 0.1345 297 -0.02(-13.04%)
Jan 08, 2003 0.1547 0.1547 0.1547 0.1547 148 -0.01(-8.00%)
Jan 07, 2003 0.1479 0.1681 0.1479 0.1681 4,610 +0.00(+0.00%)
Jan 06, 2003 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Jan 03, 2003 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Jan 02, 2003 0.1681 0.1681 0.1681 0.1681 148 +0.03(+19.05%)
Dec 31, 2002 0.1412 0.1412 0.1412 0.1412 892 -0.03(-16.00%)
Dec 30, 2002 0.1681 0.1681 0.1681 0.1681 2,230 +0.00(+0.00%)
Dec 27, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Dec 26, 2002 0.1681 0.1681 0.1681 0.1681 1,041 +0.00(+0.00%)
Dec 24, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Dec 23, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Dec 20, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Dec 19, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Dec 18, 2002 0.1681 0.1681 0.1681 0.1681 446 +0.00(+0.00%)
Dec 17, 2002 0.1681 0.1681 0.1681 0.1681 148 -0.01(-7.41%)
Dec 16, 2002 0.1748 0.1816 0.1748 0.1816 7,435 +0.04(+28.57%)
Dec 13, 2002 0.1412 0.1412 0.1412 0.1412 148 +0.00(+0.00%)
Dec 12, 2002 0.1143 0.1412 0.1143 0.1412 1,487 +0.00(+0.00%)
Dec 11, 2002 0.1412 0.1412 0.1412 0.1412 148 +0.00(+0.00%)
Dec 10, 2002 0.1412 0.1412 0.1412 0.1412 4,461 -0.03(-16.00%)
Dec 09, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Dec 06, 2002 0.1681 0.1681 0.1681 0.1681 148 -0.03(-16.67%)
Dec 05, 2002 0.2017 0.2017 0.2017 0.2017 297 +0.00(+0.00%)
Dec 04, 2002 0.2017 0.2017 0.2017 0.2017 148 +0.00(+0.00%)
Dec 03, 2002 0.2017 0.2017 0.2017 0.2017 7,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.