Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.78	10.87	10.69	10.77	268,795	-0.01(-0.09%)
Feb 27, 2002	10.60	10.87	10.60	10.78	376,924	+0.28(+2.62%)
Feb 26, 2002	10.80	10.80	10.32	10.50	386,298	-0.25(-2.35%)
Feb 25, 2002	10.30	10.87	10.30	10.76	230,645	+0.50(+4.92%)
Feb 22, 2002	10.37	10.37	10.16	10.25	297,353	-0.07(-0.71%)
Feb 21, 2002	9.541	10.37	9.518	10.33	347,712	+0.80(+8.43%)
Feb 20, 2002	9.358	9.541	9.326	9.523	182,031	+0.26(+2.77%)
Feb 19, 2002	9.243	9.362	9.128	9.266	436,002	+0.02(+0.25%)
Feb 18, 2002	9.197	9.335	9.128	9.243	229,119	+0.00(+0.00%)
Feb 15, 2002	9.197	9.335	9.128	9.243	229,119	+0.07(+0.75%)
Feb 14, 2002	9.156	9.220	9.128	9.174	148,458	+0.02(+0.25%)
Feb 13, 2002	9.037	9.174	9.037	9.151	10,682	+0.09(+1.01%)
Feb 12, 2002	8.927	9.060	8.927	9.060	69,760	+0.07(+0.77%)
Feb 11, 2002	9.183	9.183	8.945	8.991	83,058	-0.31(-3.31%)
Feb 08, 2002	9.220	9.404	9.041	9.298	156,524	+0.02(+0.25%)
Feb 07, 2002	9.404	9.404	9.220	9.275	138,648	-0.01(-0.15%)
Feb 06, 2002	9.312	9.335	9.243	9.289	129,274	-0.02(-0.25%)
Feb 05, 2002	9.335	9.404	9.220	9.312	153,472	-0.02(-0.25%)
Feb 04, 2002	9.725	9.794	9.174	9.335	195,547	-0.34(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices