Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.130 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.210 1.240 1.170 1.210 261,956 -0.06(-4.72%)
Feb 28, 2024 1.270 1.280 1.240 1.270 23,554 -0.03(-2.31%)
Feb 27, 2024 1.270 1.310 1.270 1.300 54,730 +0.03(+2.36%)
Feb 26, 2024 1.300 1.300 1.240 1.270 129,829 -0.02(-1.53%)
Feb 23, 2024 1.260 1.298 1.260 1.290 31,963 +0.02(+1.55%)
Feb 22, 2024 1.220 1.309 1.220 1.270 29,918 +0.03(+2.42%)
Feb 21, 2024 1.240 1.250 1.240 1.240 8,724 +0.00(+0.00%)
Feb 20, 2024 1.230 1.240 1.200 1.240 48,691 +0.02(+1.64%)
Feb 16, 2024 1.240 1.250 1.190 1.220 41,828 -0.02(-1.61%)
Feb 15, 2024 1.270 1.270 1.235 1.240 35,861 -0.02(-1.56%)
Feb 14, 2024 1.220 1.260 1.220 1.260 7,349 +0.06(+4.94%)
Feb 13, 2024 1.230 1.259 1.200 1.200 55,143 -0.05(-3.96%)
Feb 12, 2024 1.290 1.290 1.240 1.250 51,941 +0.00(+0.34%)
Feb 09, 2024 1.290 1.290 1.230 1.246 108,694 -0.02(-1.91%)
Feb 08, 2024 1.305 1.320 1.270 1.270 43,153 -0.01(-0.78%)
Feb 07, 2024 1.310 1.310 1.270 1.280 59,388 -0.03(-2.33%)
Feb 06, 2024 1.280 1.334 1.280 1.311 1,996 +0.00(+0.20%)
Feb 05, 2024 1.340 1.350 1.290 1.308 42,964 -0.01(-0.93%)
Feb 02, 2024 1.340 1.369 1.320 1.320 4,312 -0.02(-1.47%)
Feb 01, 2024 1.290 1.340 1.290 1.340 9,657 +0.02(+1.52%)
Jan 31, 2024 1.290 1.340 1.290 1.320 19,342 -0.02(-1.49%)
Jan 30, 2024 1.320 1.355 1.320 1.340 9,466 -0.02(-1.47%)
Jan 29, 2024 1.375 1.390 1.321 1.360 34,441 +0.00(+0.00%)
Jan 26, 2024 1.390 1.400 1.330 1.360 15,657 +0.00(+0.00%)
Jan 25, 2024 1.360 1.389 1.360 1.360 16,593 +0.03(+1.87%)
Jan 24, 2024 1.310 1.350 1.310 1.335 18,241 +0.02(+1.91%)
Jan 23, 2024 1.270 1.320 1.270 1.310 13,007 +0.04(+2.87%)
Jan 22, 2024 1.280 1.310 1.274 1.274 27,961 -0.04(-2.79%)
Jan 19, 2024 1.325 1.325 1.280 1.310 41,403 +0.00(+0.00%)
Jan 18, 2024 1.280 1.310 1.280 1.310 29,420 +0.01(+0.77%)
Jan 17, 2024 1.310 1.340 1.290 1.300 47,127 -0.01(-0.76%)
Jan 16, 2024 1.340 1.340 1.290 1.310 114,383 -0.06(-4.38%)
Jan 12, 2024 1.330 1.400 1.330 1.370 84,992 -0.03(-2.14%)
Jan 11, 2024 1.450 1.450 1.381 1.400 22,223 -0.04(-2.78%)
Jan 10, 2024 1.480 1.480 1.410 1.440 79,944 -0.04(-2.70%)
Jan 09, 2024 1.495 1.500 1.480 1.480 14,329 -0.00(-0.03%)
Jan 08, 2024 1.490 1.530 1.480 1.480 16,035 -0.05(-3.24%)
Jan 05, 2024 1.450 1.539 1.431 1.530 10,029 +0.11(+7.75%)
Jan 04, 2024 1.430 1.463 1.400 1.420 47,628 -0.01(-0.70%)
Jan 03, 2024 1.460 1.490 1.410 1.430 34,649 -0.10(-6.54%)
Jan 02, 2024 1.517 1.550 1.490 1.530 34,816 -0.03(-1.92%)
Dec 29, 2023 1.520 1.560 1.520 1.560 13,095 +0.04(+2.63%)
Dec 28, 2023 1.510 1.550 1.510 1.520 18,032 -0.04(-2.56%)
Dec 27, 2023 1.560 1.580 1.540 1.560 113,157 -0.01(-0.64%)
Dec 26, 2023 1.600 1.600 1.545 1.570 53,446 +0.05(+3.29%)
Dec 22, 2023 1.650 1.650 1.510 1.520 227,465 -0.03(-1.94%)
Dec 21, 2023 1.560 1.580 1.530 1.550 40,144 +0.03(+1.97%)
Dec 20, 2023 1.520 1.590 1.520 1.520 59,125 -0.03(-1.75%)
Dec 19, 2023 1.520 1.590 1.520 1.547 10,679 +0.01(+0.45%)
Dec 18, 2023 1.500 1.550 1.490 1.540 17,653 +0.07(+4.76%)
Dec 15, 2023 1.500 1.540 1.470 1.470 27,638 +0.02(+1.38%)
Dec 14, 2023 1.470 1.490 1.440 1.450 26,792 +0.05(+3.59%)
Dec 13, 2023 1.400 1.400 1.350 1.400 74,536 +0.01(+0.71%)
Dec 12, 2023 1.470 1.470 1.350 1.390 40,708 -0.01(-0.36%)
Dec 11, 2023 1.360 1.450 1.350 1.395 12,753 +0.01(+0.98%)
Dec 08, 2023 1.350 1.435 1.350 1.381 12,890 +0.01(+0.84%)
Dec 07, 2023 1.380 1.408 1.360 1.370 53,772 -0.01(-0.72%)
Dec 06, 2023 1.380 1.430 1.360 1.380 28,181 +0.04(+2.99%)
Dec 05, 2023 1.320 1.377 1.310 1.340 33,132 +0.01(+0.75%)
Dec 04, 2023 1.370 1.380 1.330 1.330 28,205 -0.02(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.