Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.800 5.000 4.800 4.800 2,860 +0.00(+0.00%)
Feb 28, 2008 4.800 4.800 4.500 4.800 8,181 +0.30(+6.67%)
Feb 27, 2008 4.500 5.050 4.500 4.500 32,531 -0.10(-2.17%)
Feb 26, 2008 4.600 4.950 4.600 4.600 43,734 -0.18(-3.77%)
Feb 25, 2008 4.780 4.950 4.400 4.780 200,230 +0.08(+1.70%)
Feb 22, 2008 4.650 4.850 4.600 4.700 181,044 +0.05(+1.08%)
Feb 21, 2008 4.950 5.000 4.650 4.650 253,282 -0.30(-6.06%)
Feb 20, 2008 5.050 5.500 4.500 4.950 46,926 -0.10(-1.98%)
Feb 19, 2008 4.900 5.250 4.650 5.050 14,965 +0.15(+3.06%)
Feb 18, 2008 4.900 5.200 4.900 4.900 4,584 +0.00(+0.00%)
Feb 15, 2008 4.900 5.200 4.900 4.900 4,584 -0.75(-13.27%)
Feb 14, 2008 5.650 5.650 4.700 5.650 7,671 +0.40(+7.62%)
Feb 13, 2008 5.250 5.250 4.850 5.250 8,508 +0.30(+6.06%)
Feb 12, 2008 4.950 5.150 4.750 4.950 40,118 +0.20(+4.21%)
Feb 11, 2008 4.750 5.250 4.700 4.750 15,631 -0.35(-6.86%)
Feb 08, 2008 5.100 5.250 4.700 5.100 15,243 +0.20(+4.08%)
Feb 07, 2008 4.950 5.150 4.750 4.900 6,886 -0.05(-1.01%)
Feb 06, 2008 4.950 5.500 4.900 4.950 15,336 -0.10(-1.98%)
Feb 05, 2008 6.000 5.500 5.000 5.050 54,757 -0.95(-15.83%)
Feb 04, 2008 5.250 6.000 5.000 6.000 143,974 +0.75(+14.29%)
Feb 01, 2008 6.000 6.000 5.080 5.250 22,214 -0.75(-12.50%)
Jan 31, 2008 6.000 6.000 5.000 6.000 33,055 +0.50(+9.09%)
Jan 30, 2008 5.500 6.000 5.200 5.500 79,483 +0.00(+0.00%)
Jan 29, 2008 5.500 6.500 5.250 5.500 15,670 -0.40(-6.78%)
Jan 28, 2008 5.750 6.250 5.500 5.900 50,913 +0.15(+2.61%)
Jan 25, 2008 6.250 6.500 5.650 5.750 369,620 -0.50(-8.00%)
Jan 24, 2008 6.250 6.500 5.650 6.250 199,484 +0.40(+6.84%)
Jan 23, 2008 5.850 5.850 5.000 5.850 92,510 +0.85(+17.00%)
Jan 22, 2008 5.600 5.400 5.000 5.000 9,574 -0.60(-10.71%)
Jan 21, 2008 5.600 6.000 5.140 5.600 114,211 +0.00(+0.00%)
Jan 18, 2008 5.600 6.000 5.140 5.600 114,211 +0.45(+8.74%)
Jan 17, 2008 5.150 5.350 4.750 5.150 27,216 +0.45(+9.57%)
Jan 16, 2008 4.700 4.950 4.650 4.700 7,013 -0.05(-1.05%)
Jan 15, 2008 4.900 5.350 4.700 4.750 48,691 -0.15(-3.06%)
Jan 14, 2008 4.850 5.350 4.700 4.900 51,536 +0.05(+1.03%)
Jan 11, 2008 4.850 5.000 4.600 4.850 65,255 -0.15(-3.00%)
Jan 10, 2008 5.000 5.500 4.650 5.000 42,508 +0.00(+0.00%)
Jan 09, 2008 5.050 5.450 4.750 5.000 91,167 -0.05(-0.99%)
Jan 08, 2008 5.050 5.250 4.850 5.050 51,931 +0.05(+1.00%)
Jan 07, 2008 5.200 5.250 4.750 5.000 123,241 -0.20(-3.85%)
Jan 04, 2008 5.200 5.600 4.750 5.200 29,425 +0.30(+6.12%)
Jan 03, 2008 4.900 5.500 4.650 4.900 216,577 +0.05(+1.03%)
Jan 02, 2008 5.000 5.500 4.750 4.850 17,465 -0.15(-3.00%)
Jan 01, 2008 5.000 5.100 4.600 5.000 24,883 +0.00(+0.00%)
Dec 31, 2007 5.000 5.100 4.600 5.000 24,883 +0.10(+2.04%)
Dec 28, 2007 4.900 5.450 4.614 4.900 41,427 -0.20(-3.92%)
Dec 27, 2007 5.050 5.750 4.950 5.100 30,627 +0.05(+0.99%)
Dec 26, 2007 5.050 5.250 4.500 5.050 114,260 +0.00(+0.00%)
Dec 24, 2007 5.050 5.050 4.650 5.050 6,906 +0.40(+8.60%)
Dec 21, 2007 4.650 5.000 4.250 4.650 17,315 +0.00(+0.00%)
Dec 20, 2007 4.650 5.100 0.9000 4.650 90,882 +0.35(+8.14%)
Dec 19, 2007 4.650 5.300 4.300 4.300 106,947 -0.35(-7.53%)
Dec 18, 2007 4.650 5.000 4.250 4.650 59,420 +0.50(+12.05%)
Dec 17, 2007 4.700 5.000 4.000 4.150 51,284 -0.55(-11.70%)
Dec 14, 2007 4.700 4.850 4.250 4.700 26,838 -0.10(-2.08%)
Dec 13, 2007 4.950 5.200 4.650 4.800 66,442 -0.15(-3.03%)
Dec 12, 2007 4.950 5.500 4.900 4.950 210,238 -0.10(-1.98%)
Dec 11, 2007 5.050 5.400 4.550 5.050 89,221 -0.15(-2.88%)
Dec 10, 2007 5.200 5.200 4.500 5.200 333,910 +0.70(+15.56%)
Dec 07, 2007 4.250 4.850 4.150 4.500 113,533 +0.25(+5.88%)
Dec 06, 2007 4.050 4.540 4.000 4.250 50,803 +0.20(+4.94%)
Dec 05, 2007 4.050 4.500 4.000 4.050 23,971 -0.10(-2.41%)
Dec 04, 2007 4.150 4.500 4.000 4.150 43,424 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.