Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1380 +0.0047 (+3.53%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1080	0.1100	0.1033	0.1100	447,567	+0.00(+1.95%)
Feb 28, 2024	0.1030	0.1080	0.1010	0.1079	365,764	+0.01(+5.78%)
Feb 27, 2024	0.1080	0.1080	0.1020	0.1020	325,081	-0.01(-6.25%)
Feb 26, 2024	0.1100	0.1100	0.1050	0.1088	207,992	-0.00(-1.09%)
Feb 23, 2024	0.1090	0.1126	0.1050	0.1100	354,071	+0.00(+3.38%)
Feb 22, 2024	0.1088	0.1089	0.1032	0.1064	469,801	+0.00(+3.10%)
Feb 21, 2024	0.1110	0.1128	0.1030	0.1032	538,402	-0.01(-7.77%)
Feb 20, 2024	0.1089	0.1120	0.1077	0.1119	550,631	+0.00(+4.09%)
Feb 16, 2024	0.0955	0.1075	0.0950	0.1075	176,459	+0.01(+6.33%)
Feb 15, 2024	0.1030	0.1050	0.0913	0.1011	507,371	+0.00(+1.00%)
Feb 14, 2024	0.1016	0.1049	0.0952	0.1001	219,960	-0.00(-0.69%)
Feb 13, 2024	0.1100	0.1100	0.0985	0.1008	761,978	-0.01(-6.58%)
Feb 12, 2024	0.1070	0.1100	0.1002	0.1079	432,236	+0.00(+2.76%)
Feb 09, 2024	0.1115	0.1115	0.1027	0.1050	202,474	-0.00(-0.94%)
Feb 08, 2024	0.1060	0.1094	0.1055	0.1060	306,940	-0.00(-0.84%)
Feb 07, 2024	0.1130	0.1130	0.1050	0.1069	248,856	+0.00(+0.85%)
Feb 06, 2024	0.1117	0.1120	0.1050	0.1060	355,450	-0.00(-0.93%)
Feb 05, 2024	0.1115	0.1130	0.1053	0.1070	527,961	-0.00(-1.65%)
Feb 02, 2024	0.1111	0.1150	0.1065	0.1088	248,688	-0.00(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices