Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

222.39 -2.95 (-1.31%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	290.13	291.42	287.19	288.60	1,251,266	-2.53(-0.87%)
Feb 27, 2017	285.39	291.25	284.27	291.13	1,292,888	+6.00(+2.10%)
Feb 24, 2017	285.01	285.81	266.00	285.13	1,768,544	+0.38(+0.13%)
Feb 23, 2017	287.75	288.11	283.36	284.75	1,416,260	-2.88(-1.00%)
Feb 22, 2017	287.75	289.43	285.22	287.63	1,044,169	+0.73(+0.25%)
Feb 21, 2017	289.16	289.91	286.22	286.90	1,468,680	-2.04(-0.71%)
Feb 17, 2017		288.94	288.94	288.94	0	-1.19(-0.41%)
Feb 16, 2017	292.50	293.98	287.76	290.13	1,834,885	-2.51(-0.86%)
Feb 15, 2017	284.57	292.89	284.24	292.64	2,601,202	+7.50(+2.63%)
Feb 14, 2017	279.86	286.06	279.01	285.14	2,404,443	+6.23(+2.23%)
Feb 13, 2017	276.28	279.76	275.16	278.91	1,795,505	+4.15(+1.51%)
Feb 10, 2017	270.68	276.41	269.98	274.76	1,648,854	+4.32(+1.60%)
Feb 09, 2017	268.24	271.16	267.74	270.44	1,399,655	+1.70(+0.63%)
Feb 08, 2017	265.43	269.01	265.43	268.74	1,922,644	+2.63(+0.99%)
Feb 07, 2017	269.47	269.67	264.63	266.11	1,546,166	+1.20(+0.45%)
Feb 06, 2017	264.46	265.73	263.18	264.91	1,619,058	+0.24(+0.09%)
Feb 03, 2017	264.98	266.00	261.76	264.67	1,537,510	+0.44(+0.17%)
Feb 02, 2017	263.76	264.52	260.50	264.23	2,733,669	-17.46(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices