Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

225.34 +3.84 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	291.26	292.89	287.39	288.99	1,715,917	-1.11(-0.38%)
Feb 27, 2018	290.83	294.03	289.42	290.10	1,697,274	+0.09(+0.03%)
Feb 26, 2018	294.00	296.10	288.80	290.01	1,448,249	-2.77(-0.95%)
Feb 23, 2018	287.59	294.24	285.60	292.78	2,541,459	+7.97(+2.80%)
Feb 22, 2018			283.97	284.81	2,481,596	-1.29(-0.45%)
Feb 21, 2018	287.56	290.66	285.11	286.10	1,918,978	-1.35(-0.47%)
Feb 20, 2018	292.00	294.85	286.58	287.45	1,993,752	-4.42(-1.51%)
Feb 16, 2018		291.87	291.87	291.87	0	-7.51(-2.51%)
Feb 15, 2018		300.75	289.27	299.38	3,033,707	+3.30(+1.11%)
Feb 14, 2018		316.45	288.51	296.08	5,419,027	-20.91(-6.60%)
Feb 13, 2018	315.01	319.00	312.35	316.99	711,454	+0.36(+0.11%)
Feb 12, 2018	319.25	323.18	315.50	316.63	1,328,602	-0.15(-0.05%)
Feb 09, 2018	313.27	319.93	302.28	316.78	2,180,365	+4.99(+1.60%)
Feb 08, 2018		328.70	311.50	311.79	1,385,776	-15.10(-4.62%)
Feb 07, 2018	329.90	333.59	326.25	326.89	1,234,547	-5.97(-1.79%)
Feb 06, 2018	322.52	332.95	321.11	332.86	1,762,871	-2.07(-0.62%)
Feb 05, 2018	344.58	348.34	330.04	334.93	1,509,639	-8.90(-2.59%)
Feb 02, 2018	343.98	348.69	342.31	343.83	1,094,965	-2.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices