Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

226.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	262.68	265.60	259.18	259.42	1,789,082	-5.07(-1.92%)
Feb 26, 2016	264.06	266.47	260.88	264.49	1,603,838	+2.14(+0.82%)
Feb 25, 2016	261.90	262.84	259.16	262.35	1,520,154	+5.13(+1.99%)
Feb 24, 2016	256.35	257.68	249.01	257.22	1,433,663	-1.77(-0.68%)
Feb 23, 2016	264.81	265.86	257.90	258.99	1,538,253	-6.84(-2.57%)
Feb 22, 2016	265.26	266.00	261.34	265.83	1,218,089	+4.43(+1.69%)
Feb 19, 2016	257.36	263.00	255.12	261.40	1,450,147	+2.35(+0.91%)
Feb 18, 2016	266.60	266.96	258.51	259.05	1,536,137	-6.58(-2.48%)
Feb 17, 2016	256.29	265.86	256.08	265.63	1,921,449	+9.11(+3.55%)
Feb 16, 2016	249.00	257.42	249.00	256.52	2,084,203	+9.30(+3.76%)
Feb 12, 2016	248.78	247.22	247.22	247.22	2,119,500	+2.11(+0.86%)
Feb 11, 2016	246.31	250.01	243.03	245.11	2,171,080	-7.09(-2.81%)
Feb 10, 2016	253.35	257.37	249.28	252.20	1,763,385	+2.21(+0.88%)
Feb 09, 2016	246.54	255.00	243.85	249.99	2,386,855	-0.78(-0.31%)
Feb 08, 2016	260.45	260.45	248.16	250.77	2,757,566	-13.09(-4.96%)
Feb 05, 2016	271.10	272.67	258.46	263.86	2,856,944	-9.41(-3.44%)
Feb 04, 2016	270.16	279.38	269.11	273.27	2,072,953	+2.84(+1.05%)
Feb 03, 2016	267.58	270.74	261.00	270.43	2,086,281	+4.37(+1.64%)
Feb 02, 2016	267.74	271.20	265.16	266.06	1,926,333	-7.39(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices