Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares Ibonds Dec 2023 Term Treasury ETF (NQ: IBTD )

24.77 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2023				24.77	0	+0.01(+0.04%)
Dec 14, 2023	24.76	24.77	24.75	24.77	920,530	+0.00(+0.02%)
Dec 13, 2023	24.75	24.76	24.75	24.76	3,276,487	+0.00(+0.00%)
Dec 12, 2023	24.74	24.76	24.74	24.76	1,696,727	+0.01(+0.04%)
Dec 11, 2023	24.74	24.75	24.74	24.75	414,131	+0.00(+0.00%)
Dec 08, 2023	24.75	24.75	24.74	24.75	1,114,383	+0.00(+0.00%)
Dec 07, 2023	24.75	24.75	24.74	24.75	567,196	+0.01(+0.04%)
Dec 06, 2023	24.74	24.74	24.73	24.74	442,059	+0.01(+0.04%)
Dec 05, 2023	24.72	24.73	24.72	24.73	1,807,197	+0.00(+0.00%)
Dec 04, 2023	24.72	24.73	24.72	24.73	32,723,384	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ishares Ibonds Dec 2023 Term Treasury ETF (NQ: IBTD )

Historical Prices