Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sofi Technologies Inc (NQ: SOFI )

7.280 +0.160 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.070	9.139	8.820	8.980	29,587,984	+0.12(+1.35%)
Feb 28, 2024	9.040	9.180	8.830	8.860	41,855,264	-0.29(-3.17%)
Feb 27, 2024	8.750	9.170	8.700	9.150	66,788,824	+0.61(+7.14%)
Feb 26, 2024	8.190	8.690	8.165	8.540	46,319,552	+0.37(+4.53%)
Feb 23, 2024	8.170	8.370	8.110	8.170	27,447,604	+0.01(+0.12%)
Feb 22, 2024	8.240	8.350	8.140	8.160	30,226,270	+0.05(+0.62%)
Feb 21, 2024	8.340	8.350	8.100	8.110	38,971,516	-0.40(-4.70%)
Feb 20, 2024	8.290	8.520	8.210	8.510	39,564,056	+0.15(+1.79%)
Feb 16, 2024	8.440	8.580	8.270	8.360	50,370,024	-0.17(-1.99%)
Feb 15, 2024	8.500	8.550	8.340	8.530	40,604,320	+0.11(+1.31%)
Feb 14, 2024	8.150	8.430	8.100	8.420	44,125,096	+0.41(+5.12%)
Feb 13, 2024	7.840	8.205	7.780	8.010	62,714,848	-0.32(-3.84%)
Feb 12, 2024	8.120	8.500	8.105	8.330	44,699,592	+0.20(+2.46%)
Feb 09, 2024	8.190	8.350	8.080	8.130	40,417,524	+0.05(+0.62%)
Feb 08, 2024	7.700	8.140	7.660	8.080	49,367,348	+0.42(+5.48%)
Feb 07, 2024	7.820	7.830	7.570	7.660	37,275,728	-0.14(-1.79%)
Feb 06, 2024	7.590	7.880	7.530	7.800	43,850,064	+0.22(+2.90%)
Feb 05, 2024	7.700	7.760	7.450	7.580	41,811,216	-0.30(-3.81%)
Feb 02, 2024	7.580	7.950	7.470	7.880	53,319,064	+0.15(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sofi Technologies Inc (NQ: SOFI )

Historical Prices