Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trivago NV ADR (NQ: TRVG )

2.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.590	2.600	2.510	2.520	50,158	-0.08(-3.08%)
Feb 28, 2024	2.590	2.640	2.555	2.600	19,556	-0.01(-0.38%)
Feb 27, 2024	2.530	2.700	2.510	2.610	110,560	+0.08(+3.16%)
Feb 26, 2024	2.510	2.530	2.495	2.530	64,300	+0.02(+0.80%)
Feb 23, 2024	2.520	2.560	2.510	2.510	16,920	-0.03(-1.18%)
Feb 22, 2024	2.520	2.700	2.520	2.540	57,587	-0.02(-0.78%)
Feb 21, 2024	2.540	2.580	2.480	2.560	33,846	+0.01(+0.39%)
Feb 20, 2024	2.610	2.669	2.510	2.550	140,869	-0.11(-4.14%)
Feb 16, 2024	2.450	2.700	2.330	2.660	293,800	+0.20(+8.13%)
Feb 15, 2024	2.530	2.550	2.460	2.460	63,341	-0.09(-3.53%)
Feb 14, 2024	2.580	2.580	2.520	2.550	35,274	-0.03(-1.16%)
Feb 13, 2024	2.450	2.580	2.450	2.580	125,296	+0.11(+4.45%)
Feb 12, 2024	2.450	2.510	2.430	2.470	137,540	+0.00(+0.00%)
Feb 09, 2024	2.450	2.500	2.420	2.470	65,442	+0.00(+0.00%)
Feb 08, 2024	2.480	2.560	2.450	2.470	45,784	+0.02(+0.82%)
Feb 07, 2024	2.530	2.800	2.440	2.450	166,946	-0.08(-3.16%)
Feb 06, 2024	2.500	2.700	2.490	2.530	300,966	+0.00(+0.00%)
Feb 05, 2024	2.490	2.640	2.490	2.530	180,994	+0.03(+1.20%)
Feb 02, 2024	2.470	2.530	2.470	2.500	50,177	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Trivago NV ADR (NQ: TRVG )

Historical Prices