Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.262 +0.472 (+9.86%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.600	2.648	2.500	2.500	51,428	-0.03(-1.19%)
Feb 28, 2024	2.660	2.660	2.500	2.530	34,660	-0.04(-1.56%)
Feb 27, 2024	2.600	2.690	2.540	2.570	9,825	+0.04(+1.58%)
Feb 26, 2024	2.500	2.620	2.500	2.530	20,934	+0.02(+0.80%)
Feb 23, 2024	2.530	2.618	2.500	2.510	24,430	-0.04(-1.56%)
Feb 22, 2024	2.600	2.610	2.510	2.550	11,444	-0.06(-2.30%)
Feb 21, 2024	2.650	2.740	2.610	2.610	20,534	-0.06(-2.25%)
Feb 20, 2024	2.720	2.790	2.670	2.670	13,810	-0.10(-3.61%)
Feb 16, 2024	2.870	2.884	2.740	2.770	11,060	-0.03(-1.07%)
Feb 15, 2024	2.820	2.900	2.786	2.800	13,013	+0.06(+2.19%)
Feb 14, 2024	2.800	2.830	2.720	2.740	14,347	-0.05(-1.79%)
Feb 13, 2024	2.770	2.900	2.770	2.790	7,756	-0.04(-1.42%)
Feb 12, 2024	2.760	2.900	2.760	2.830	8,678	-0.01(-0.35%)
Feb 09, 2024	2.720	2.850	2.720	2.840	34,605	+0.09(+3.27%)
Feb 08, 2024	2.755	2.760	2.733	2.750	7,202	-0.01(-0.36%)
Feb 07, 2024	2.720	2.780	2.696	2.760	11,260	-0.07(-2.30%)
Feb 06, 2024	2.880	2.880	2.720	2.825	7,110	+0.10(+3.48%)
Feb 05, 2024	2.900	2.900	2.724	2.730	9,380	-0.07(-2.50%)
Feb 02, 2024	2.820	2.930	2.754	2.800	25,423	-0.09(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices