Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crude Oil (CY: OIL )

70.38 UNCHANGED

Streaming Realtime Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Feb 29, 2016	33.91	33.80	33.83	+1.15(+3.52%)
Feb 28, 2016	32.86	32.65	32.68	-0.16(-0.49%)
Feb 27, 2016	34.69	32.64	32.84	+0.00(+0.00%)
Feb 26, 2016	34.69	32.64	32.84	+0.06(+0.18%)
Feb 25, 2016			32.78	+0.57(+1.77%)
Feb 24, 2016	32.21	32.16	32.21	+0.75(+2.38%)
Feb 23, 2016	31.52	31.26	31.46	-1.93(-5.78%)
Feb 22, 2016	33.45	33.19	33.39	+3.91(+13.26%)
Feb 21, 2016	29.85	29.48	29.48	-0.24(-0.81%)
Feb 20, 2016	30.73	29.05	29.72	+0.00(+0.00%)
Feb 19, 2016	30.73	29.05	29.72	+0.08(+0.27%)
Feb 18, 2016			29.64	-1.72(-5.48%)
Feb 17, 2016	31.41	31.23	31.36	+2.21(+7.58%)
Feb 16, 2016	29.16	29.06	29.15	-1.49(-4.86%)
Feb 15, 2016	30.66	28.95	30.64	+1.67(+5.76%)
Feb 14, 2016	29.19	28.95	28.97	-0.05(-0.17%)
Feb 13, 2016	29.66	26.95	29.02	+0.00(+0.00%)
Feb 12, 2016	29.66	26.95	29.02	-0.42(-1.43%)
Feb 11, 2016			29.44	+2.09(+7.64%)
Feb 10, 2016	27.35	27.26	27.35	-0.99(-3.49%)
Feb 09, 2016	28.44	28.27	28.34	-1.86(-6.16%)
Feb 08, 2016	30.23	30.13	30.20	-0.80(-2.58%)
Feb 07, 2016	31.11	30.90	31.00	+0.00(+0.00%)
Feb 06, 2016	32.45	30.63	31.00	+0.00(+0.00%)
Feb 05, 2016	32.45	30.63	31.00	+0.11(+0.36%)
Feb 04, 2016			30.89	-1.63(-5.01%)
Feb 03, 2016	32.78	32.49	32.52	+2.76(+9.27%)
Feb 02, 2016	29.80	29.68	29.76	-1.75(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Crude Oil (CY: OIL )

Historical Prices