Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.77 JPY +0.30 (+0.19%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 88.94 88.94 88.94 0 -0.21(-0.24%)
Feb 25, 2010 89.14 89.17 89.12 89.16 0 -1.03(-1.14%)
Feb 24, 2010 90.19 90.23 90.17 90.19 0 -0.02(-0.02%)
Feb 23, 2010 90.23 90.23 90.19 90.20 0 -1.00(-1.10%)
Feb 22, 2010 91.14 91.20 91.14 91.20 0 -0.31(-0.34%)
Feb 19, 2010 91.52 91.52 91.52 0 -0.50(-0.54%)
Feb 18, 2010 91.89 92.06 91.88 92.02 0 +0.84(+0.92%)
Feb 17, 2010 91.17 91.19 91.11 91.17 0 +0.97(+1.08%)
Feb 16, 2010 90.22 90.22 90.12 90.20 0 +0.17(+0.19%)
Feb 15, 2010 90.02 90.08 89.98 90.03 0 +0.11(+0.12%)
Feb 12, 2010 89.75 90.41 89.59 89.92 0 +0.20(+0.22%)
Feb 11, 2010 89.73 89.75 89.67 89.72 0 -0.24(-0.27%)
Feb 10, 2010 89.95 90.00 89.94 89.97 0 +0.15(+0.17%)
Feb 09, 2010 89.81 89.94 89.77 89.81 0 +0.54(+0.60%)
Feb 08, 2010 89.22 89.28 89.20 89.28 0 +0.05(+0.06%)
Feb 05, 2010 89.56 89.88 88.83 89.22 0 +0.10(+0.11%)
Feb 04, 2010 89.03 89.14 89.02 89.12 0 -1.84(-2.02%)
Feb 03, 2010 91.00 91.03 90.97 90.97 0 +0.54(+0.60%)
Feb 02, 2010 90.39 90.44 90.38 90.42 0 -0.28(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.