Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.77 JPY +0.30 (+0.19%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	114.95	115.08	114.99	115.05	7,457	-0.61(-0.52%)
Feb 27, 2022	115.16	115.65	115.39	115.65	9,862	+0.18(+0.15%)
Feb 25, 2022	115.48	115.76	115.47	115.47	264,882	-0.03(-0.02%)
Feb 24, 2022	115.48	115.53	115.44	115.50	8,326	+0.58(+0.51%)
Feb 23, 2022	114.95	114.99	114.92	114.92	5,147	-0.15(-0.13%)
Feb 22, 2022	115.06	115.08	115.04	115.08	7,988	+0.55(+0.48%)
Feb 21, 2022	114.73	114.70	114.52	114.52	9,138	-0.36(-0.32%)
Feb 20, 2022	114.96	115.00	114.87	114.88	3,350	-0.10(-0.09%)
Feb 18, 2022	114.93	115.30	114.79	114.99	207,095	+0.11(+0.09%)
Feb 17, 2022	114.93	114.95	114.80	114.88	13,005	-0.56(-0.48%)
Feb 16, 2022	115.42	115.47	115.41	115.44	5,115	-0.20(-0.17%)
Feb 15, 2022	115.55	115.64	115.60	115.64	6,401	+0.11(+0.10%)
Feb 14, 2022	115.51	115.54	115.51	115.53	7,574	+0.03(+0.02%)
Feb 13, 2022	115.27	115.54	115.41	115.50	6,077	+0.16(+0.14%)
Feb 11, 2022	115.99	116.17	115.01	115.33	233,469	-0.72(-0.62%)
Feb 10, 2022	115.99	116.07	116.01	116.05	5,987	+0.47(+0.41%)
Feb 09, 2022	115.46	115.59	115.52	115.58	7,593	-0.02(-0.01%)
Feb 08, 2022	115.53	115.67	115.54	115.60	13,588	+0.53(+0.46%)
Feb 07, 2022		115.09	115.05	115.07	2,790	-0.21(-0.18%)
Feb 06, 2022	115.25	115.32	115.26	115.28	5,473	+0.13(+0.12%)
Feb 04, 2022	114.98	115.43	114.78	115.15	206,672	+0.19(+0.16%)
Feb 03, 2022	114.98	114.97	114.95	114.96	8,937	+0.59(+0.52%)
Feb 02, 2022	114.43	114.46	114.37	114.37	6,130	-0.36(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices