Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9073	9175	9030	9134	189,162,400	+17.96(+0.20%)
Feb 27, 2003	9157	9163	9097	9116	129,927,000	-32.20(-0.35%)
Feb 26, 2003	9140	9154	9103	9148	188,640,608	-90.99(-0.98%)
Feb 25, 2003	9303	9314	9231	9239	119,645,600	+0.00(+0.00%)
Feb 24, 2003	9303	9314	9231	9239	0	-11.39(-0.12%)
Feb 22, 2003	9361	9365	9231	9251	175,479,200	-139.62(-1.49%)
Feb 21, 2003	9415	9461	9381	9390	157,138,592	-37.15(-0.39%)
Feb 20, 2003	9461	9464	9389	9428	171,202,208	+30.58(+0.33%)
Feb 19, 2003	9368	9418	9342	9397	123,444,800	+13.37(+0.14%)
Feb 18, 2003	9312	9393	9312	9384	193,064,000	+0.00(+0.00%)
Feb 17, 2003	9312	9393	9312	9384	0	+181.92(+1.98%)
Feb 15, 2003	9201	9254	9191	9202	127,095,400	+28.33(+0.31%)
Feb 14, 2003	9273	9283	9143	9173	182,251,200	-141.47(-1.52%)
Feb 13, 2003	9170	9335	9163	9315	173,360,400	+119.99(+1.30%)
Feb 12, 2003	9237	9285	9151	9195	201,740,000	-37.23(-0.40%)
Feb 11, 2003	9135	9232	9132	9232	145,628,000	+0.00(+0.00%)
Feb 10, 2003	9135	9232	9132	9232	0	+81.19(+0.89%)
Feb 08, 2003	9099	9164	9073	9151	153,250,800	+24.80(+0.27%)
Feb 07, 2003	9178	9185	9095	9126	191,530,592	-54.32(-0.59%)
Feb 06, 2003	9215	9239	9156	9180	156,418,400	-72.24(-0.78%)
Feb 05, 2003	9327	9332	9208	9253	157,056,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices