Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

20,728.19 -225.15 (-1.07%)

Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2023	20020	20185	19783	19786	-157.60(-0.79%)
Feb 27, 2023	19821	20086	19805	19944	-66.50(-0.33%)
Feb 26, 2023	20224	20234	20007	20010	+0.00(+0.00%)
Feb 25, 2023	20224	20234	20007	20010	+0.00(+0.00%)
Feb 24, 2023	20224	20234	20007	20010	-341.30(-1.68%)
Feb 23, 2023	20339	20601	20323	20351	-72.50(-0.35%)
Feb 22, 2023	20512	20621	20345	20424	-105.70(-0.51%)
Feb 21, 2023	20860	20941	20503	20530	-190.30(-0.92%)
Feb 19, 2023	20959	21057	20704	20720	+0.00(+0.00%)
Feb 18, 2023	20959	21057	20704	20720	+0.00(+0.00%)
Feb 17, 2023	20959	21057	20704	20720	-267.90(-1.28%)
Feb 16, 2023	20947	21306	20888	20988	+175.50(+0.84%)
Feb 15, 2023	21117	21118	20727	20812	-301.60(-1.43%)
Feb 14, 2023	21236	21238	21075	21114	-50.60(-0.24%)
Feb 13, 2023	20910	21230	20800	21164	-26.00(-0.12%)
Feb 12, 2023	21559	21580	21158	21190	+0.00(+0.00%)
Feb 10, 2023	21559	21580	21158	21190	+0.00(+0.00%)
Feb 09, 2023	21559	21580	21158	21190	-93.10(-0.44%)
Feb 08, 2023	21284	21444	21179	21284	-15.20(-0.07%)
Feb 07, 2023	21288	21512	21259	21299	+76.50(+0.36%)
Feb 06, 2023	21349	21349	21086	21222	-438.30(-2.02%)
Feb 05, 2023	21811	21821	21460	21660	+0.00(+0.00%)
Feb 04, 2023	21811	21821	21460	21660	+0.00(+0.00%)
Feb 03, 2023	21811	21821	21460	21660	-297.90(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices