Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 16430 16695 16430 16511 0 -25.40(-0.15%)
Feb 28, 2024 16834 16844 16518 16537 0 -254.00(-1.51%)
Feb 27, 2024 16646 16829 16454 16791 0 +156.10(+0.94%)
Feb 26, 2024 16685 16777 16591 16635 0 -91.20(-0.55%)
Feb 25, 2024 16655 16896 16655 16726 0 +0.00(+0.00%)
Feb 24, 2024 16655 16896 16655 16726 0 +0.00(+0.00%)
Feb 23, 2024 16655 16896 16655 16726 0 -17.00(-0.10%)
Feb 22, 2024 16490 16743 16425 16743 0 +239.80(+1.45%)
Feb 21, 2024 16183 16756 16139 16503 0 +255.60(+1.57%)
Feb 20, 2024 16222 16275 16055 16248 0 +91.90(+0.57%)
Feb 19, 2024 16334 16334 16138 16156 0 -184.40(-1.13%)
Feb 18, 2024 16008 16394 15937 16340 0 +0.00(+0.00%)
Feb 17, 2024 16008 16394 15937 16340 0 +0.00(+0.00%)
Feb 16, 2024 16008 16394 15937 16340 0 +395.40(+2.48%)
Feb 15, 2024 15824 16029 15751 15945 0 +65.20(+0.41%)
Feb 14, 2024 15579 15911 15456 15879 0 +132.80(+0.84%)
Feb 13, 2024 15709 15754 15531 15747 0 +0.00(+0.00%)
Feb 12, 2024 15709 15754 15531 15747 0 +0.00(+0.00%)
Feb 11, 2024 15709 15754 15531 15747 0 +0.00(+0.00%)
Feb 10, 2024 15709 15754 15531 15747 0 +0.00(+0.00%)
Feb 09, 2024 15709 15754 15531 15747 0 -131.50(-0.83%)
Feb 08, 2024 15989 16094 15822 15878 0 -203.80(-1.27%)
Feb 07, 2024 16282 16408 16035 16082 0 -55.00(-0.34%)
Feb 06, 2024 15541 16154 15541 16137 0 +626.90(+4.04%)
Feb 05, 2024 15337 15670 15337 15510 0 -23.60(-0.15%)
Feb 04, 2024 15756 15913 15436 15534 0 +0.00(+0.00%)
Feb 03, 2024 15756 15913 15436 15534 0 +0.00(+0.00%)
Feb 02, 2024 15756 15913 15436 15534 0 -32.60(-0.21%)
Feb 01, 2024 15523 15805 15435 15566 0 +81.10(+0.52%)
Jan 31, 2024 15652 15744 15412 15485 0 -218.40(-1.39%)
Jan 30, 2024 15897 15897 15655 15704 0 -373.70(-2.32%)
Jan 29, 2024 16046 16258 16013 16077 0 +125.00(+0.78%)
Jan 28, 2024 16159 16241 15888 15952 0 +0.00(+0.00%)
Jan 27, 2024 16159 16241 15888 15952 0 +0.00(+0.00%)
Jan 26, 2024 16159 16241 15888 15952 0 -259.80(-1.60%)
Jan 25, 2024 15990 16255 15829 16212 0 +312.10(+1.96%)
Jan 24, 2024 15602 15975 15412 15900 0 +545.90(+3.56%)
Jan 23, 2024 15038 15517 14994 15354 0 +392.80(+2.63%)
Jan 22, 2024 15349 15363 14794 14961 0 -347.50(-2.27%)
Jan 21, 2024 15405 15541 15208 15309 0 +0.00(+0.00%)
Jan 20, 2024 15405 15541 15208 15309 0 +0.00(+0.00%)
Jan 19, 2024 15405 15541 15208 15309 0 -83.10(-0.54%)
Jan 18, 2024 15301 15464 15184 15392 0 +114.90(+0.75%)
Jan 17, 2024 15764 15764 15195 15277 0 -589.00(-3.71%)
Jan 16, 2024 16030 16197 15834 15866 0 -350.40(-2.16%)
Jan 15, 2024 16258 16335 16104 16216 0 -28.30(-0.17%)
Jan 14, 2024 16217 16394 16186 16245 0 +0.00(+0.00%)
Jan 13, 2024 16217 16394 16186 16245 0 +0.00(+0.00%)
Jan 12, 2024 16217 16394 16186 16245 0 -57.40(-0.35%)
Jan 11, 2024 16154 16460 16107 16302 0 +204.70(+1.27%)
Jan 10, 2024 16144 16247 16036 16097 0 -92.70(-0.57%)
Jan 09, 2024 16256 16415 16190 16190 0 -34.50(-0.21%)
Jan 08, 2024 16582 16592 16145 16224 0 -310.80(-1.88%)
Jan 07, 2024 16573 16746 16456 16535 0 +0.00(+0.00%)
Jan 06, 2024 16573 16746 16456 16535 0 +0.00(+0.00%)
Jan 05, 2024 16573 16746 16456 16535 0 -110.70(-0.67%)
Jan 04, 2024 16673 16673 16516 16646 0 -0.40(-0.00%)
Jan 03, 2024 16625 16658 16565 16646 0 -142.20(-0.85%)
Jan 02, 2024 17135 17135 16725 16789 0 -258.80(-1.52%)
Jan 01, 2024 17066 17095 16951 17047 0 +0.00(+0.00%)
Dec 31, 2023 17066 17095 16951 17047 0 +0.00(+0.00%)
Dec 30, 2023 17066 17095 16951 17047 0 +0.00(+0.00%)
Dec 29, 2023 17066 17095 16951 17047 0 +3.90(+0.02%)
Dec 28, 2023 16678 17086 16644 17044 0 +418.70(+2.52%)
Dec 27, 2023 16562 16674 16439 16625 0 +284.40(+1.74%)
Dec 26, 2023 16743 16858 16272 16340 0 +0.00(+0.00%)
Dec 25, 2023 16743 16858 16272 16340 0 +0.00(+0.00%)
Dec 24, 2023 16743 16858 16272 16340 0 +0.00(+0.00%)
Dec 23, 2023 16743 16858 16272 16340 0 +0.00(+0.00%)
Dec 22, 2023 16743 16858 16272 16340 0 -280.70(-1.69%)
Dec 21, 2023 16455 16650 16445 16621 0 +7.30(+0.04%)
Dec 20, 2023 16648 16741 16550 16614 0 +108.80(+0.66%)
Dec 19, 2023 16551 16580 16408 16505 0 -124.20(-0.75%)
Dec 18, 2023 16670 16713 16573 16629 0 -163.00(-0.97%)
Dec 17, 2023 16611 16964 16611 16792 0 +0.00(+0.00%)
Dec 16, 2023 16611 16964 16611 16792 0 +0.00(+0.00%)
Dec 15, 2023 16611 16964 16611 16792 0 +390.00(+2.38%)
Dec 14, 2023 16420 16578 16319 16402 0 +173.40(+1.07%)
Dec 13, 2023 16312 16327 16145 16229 0 -145.70(-0.89%)
Dec 12, 2023 16236 16421 16158 16374 0 +173.00(+1.07%)
Dec 11, 2023 16149 16277 15972 16202 0 -132.90(-0.81%)
Dec 10, 2023 16373 16464 16249 16334 0 +0.00(+0.00%)
Dec 09, 2023 16373 16464 16249 16334 0 +0.00(+0.00%)
Dec 08, 2023 16373 16464 16249 16334 0 -11.50(-0.07%)
Dec 07, 2023 16376 16376 16158 16346 0 -117.40(-0.71%)
Dec 06, 2023 16312 16600 16235 16463 0 +135.40(+0.83%)
Dec 05, 2023 16606 16606 16228 16328 0 -318.20(-1.91%)
Dec 04, 2023 16919 16942 16617 16646 0 -184.20(-1.09%)
Dec 03, 2023 17019 17039 16830 16830 0 +0.00(+0.00%)
Dec 02, 2023 17019 17039 16830 16830 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.