Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2021
3531
3553
3512
3551
0
+42.32(+1.21%)
Feb 25, 2021
3515
3550
3501
3509
0
-75.97(-2.12%)
Feb 24, 2021
3596
3609
3568
3585
0
+20.97(+0.59%)
Feb 23, 2021
3639
3646
3532
3564
0
-72.28(-1.99%)
Feb 22, 2021
3618
3672
3618
3636
0
-6.08(-0.17%)
Feb 21, 2021
3707
3717
3642
3642
0
-53.73(-1.45%)
Feb 18, 2021
3662
3700
3634
3696
0
+20.81(+0.57%)
Feb 17, 2021
3721
3732
3664
3675
0
+20.27(+0.55%)
Feb 09, 2021
3613
3663
3612
3655
0
+51.60(+1.43%)
Feb 08, 2021
3540
3604
3529
3603
0
+71.04(+2.01%)
Feb 07, 2021
3505
3542
3492
3532
0
+36.12(+1.03%)
Feb 04, 2021
3509
3537
3493
3496
0
-5.53(-0.16%)
Feb 03, 2021
3504
3525
3466
3502
0
-15.45(-0.44%)
Feb 02, 2021
3531
3544
3509
3517
0
-16.37(-0.46%)
Feb 01, 2021
3511
3536
3496
3534
0
+28.40(+0.81%)
Jan 31, 2021
3477
3506
3470
3505
0
+22.21(+0.64%)
Jan 28, 2021
3522
3532
3447
3483
0
-22.11(-0.63%)
Jan 27, 2021
3535
3550
3497
3505
0
-68.16(-1.91%)
Jan 26, 2021
3568
3579
3546
3573
0
+3.91(+0.11%)
Jan 25, 2021
3611
3611
3565
3569
0
-54.81(-1.51%)
Jan 24, 2021
3605
3637
3591
3624
0
+17.49(+0.48%)
Jan 21, 2021
3617
3617
3585
3607
0
-14.51(-0.40%)
Jan 20, 2021
3591
3636
3586
3621
0
+38.17(+1.07%)
Jan 19, 2021
3564
3590
3556
3583
0
+16.71(+0.47%)
Jan 18, 2021
3596
3603
3553
3566
0
-29.84(-0.83%)
Jan 17, 2021
3555
3609
3544
3596
0
+29.84(+0.84%)
Jan 14, 2021
3566
3589
3534
3566
0
+0.48(+0.01%)
Jan 13, 2021
3585
3599
3560
3566
0
-32.75(-0.91%)
Jan 12, 2021
3613
3622
3576
3599
0
-9.69(-0.27%)
Jan 11, 2021
3518
3608
3517
3608
0
+76.84(+2.18%)
Jan 10, 2021
3571
3598
3517
3532
0
-38.61(-1.08%)
Jan 07, 2021
3578
3588
3545
3570
0
-6.09(-0.17%)
Jan 06, 2021
3553
3576
3527
3576
0
+25.32(+0.71%)
Jan 05, 2021
3531
3557
3513
3551
0
+22.20(+0.63%)
Jan 04, 2021
3492
3529
3485
3529
0
+25.72(+0.73%)
Jan 03, 2021
3475
3512
3457
3503
0
+29.89(+0.86%)
Dec 30, 2020
3420
3475
3420
3473
0
+58.62(+1.72%)
Dec 29, 2020
3375
3414
3374
3414
0
+35.41(+1.05%)
Dec 28, 2020
3399
3407
3376
3379
0
-18.25(-0.54%)
Dec 27, 2020
3396
3413
3384
3397
0
+0.73(+0.02%)
Dec 24, 2020
3352
3397
3348
3397
0
+33.45(+0.99%)
Dec 23, 2020
3382
3394
3354
3363
0
-19.21(-0.57%)
Dec 22, 2020
3362
3394
3360
3382
0
+25.54(+0.76%)
Dec 21, 2020
3411
3416
3354
3357
0
-63.79(-1.86%)
Dec 20, 2020
3394
3424
3381
3421
0
+25.67(+0.76%)
Dec 17, 2020
3400
3414
3383
3395
0
-9.97(-0.29%)
Dec 16, 2020
3367
3406
3354
3405
0
+37.89(+1.13%)
Dec 15, 2020
3371
3379
3359
3367
0
-0.25(-0.01%)
Dec 14, 2020
3367
3374
3348
3367
0
-1.89(-0.06%)
Dec 13, 2020
3350
3371
3339
3369
0
+21.93(+0.66%)
Dec 10, 2020
3381
3383
3325
3347
0
-26.09(-0.77%)
Dec 09, 2020
3366
3385
3358
3373
0
+1.32(+0.04%)
Dec 08, 2020
3416
3423
3372
3372
0
-38.22(-1.12%)
Dec 07, 2020
3418
3429
3403
3410
0
-6.42(-0.19%)
Dec 06, 2020
3447
3450
3414
3417
0
-27.98(-0.81%)
Dec 03, 2020
3437
3448
3417
3445
0
+2.44(+0.07%)
Dec 02, 2020
3449
3452
3429
3442
0
-7.24(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.