Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 5:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
10532
10686
10513
10522
0
+0.00(+0.00%)
Feb 25, 2021
10532
10686
10513
10522
0
-205.50(-1.92%)
Feb 24, 2021
10631
10771
10627
10728
0
+118.70(+1.12%)
Feb 23, 2021
10702
10730
10529
10609
0
-88.40(-0.83%)
Feb 22, 2021
10632
10716
10611
10697
0
-7.40(-0.07%)
Feb 19, 2021
10744
10774
10705
10705
0
+0.00(+0.00%)
Feb 18, 2021
10744
10774
10705
10705
0
-104.50(-0.97%)
Feb 17, 2021
10868
10878
10784
10809
0
-98.30(-0.90%)
Feb 16, 2021
10925
10953
10900
10908
0
-33.40(-0.31%)
Feb 15, 2021
10891
10943
10884
10941
0
+60.60(+0.56%)
Feb 12, 2021
10837
10891
10817
10880
0
+0.00(+0.00%)
Feb 11, 2021
10837
10891
10817
10880
0
+54.60(+0.50%)
Feb 10, 2021
10818
10900
10775
10826
0
+22.10(+0.20%)
Feb 09, 2021
10757
10818
10735
10804
0
+24.90(+0.23%)
Feb 08, 2021
10804
10844
10779
10779
0
+23.30(+0.22%)
Feb 05, 2021
10856
10857
10745
10756
0
+0.00(+0.00%)
Feb 04, 2021
10856
10857
10745
10756
0
-20.20(-0.19%)
Feb 03, 2021
10866
10888
10763
10776
0
-27.90(-0.26%)
Feb 02, 2021
10756
10857
10749
10804
0
+63.40(+0.59%)
Feb 01, 2021
10666
10752
10651
10740
0
+149.10(+1.41%)
Jan 29, 2021
10721
10743
10591
10591
0
+0.00(+0.00%)
Jan 28, 2021
10721
10743
10591
10591
0
-313.10(-2.87%)
Jan 27, 2021
10922
11000
10832
10904
0
-59.80(-0.55%)
Jan 26, 2021
10934
11014
10920
10964
0
+38.30(+0.35%)
Jan 25, 2021
10980
11014
10919
10926
0
-5.10(-0.05%)
Jan 22, 2021
10899
10951
10869
10931
0
+0.00(+0.00%)
Jan 21, 2021
10899
10951
10869
10931
0
-14.70(-0.13%)
Jan 20, 2021
10889
10994
10873
10946
0
+68.50(+0.63%)
Jan 19, 2021
10927
10945
10869
10877
0
-11.50(-0.11%)
Jan 18, 2021
10865
10901
10851
10888
0
+11.40(+0.10%)
Jan 15, 2021
10830
10901
10825
10877
0
+0.00(+0.00%)
Jan 14, 2021
10830
10901
10825
10877
0
+30.20(+0.28%)
Jan 13, 2021
10874
10907
10847
10847
0
-28.30(-0.26%)
Jan 12, 2021
10883
10896
10829
10875
0
+4.80(+0.04%)
Jan 11, 2021
10807
10883
10750
10870
0
+72.40(+0.67%)
Jan 08, 2021
10828
10839
10777
10798
0
+0.00(+0.00%)
Jan 07, 2021
10828
10839
10777
10798
0
+50.90(+0.47%)
Jan 06, 2021
10675
10759
10621
10747
0
+53.00(+0.50%)
Jan 05, 2021
10719
10794
10671
10694
0
-44.30(-0.41%)
Jan 04, 2021
10806
10812
10694
10738
0
+34.90(+0.33%)
Dec 30, 2020
10701
10750
10686
10704
0
+0.00(+0.00%)
Dec 29, 2020
10701
10750
10686
10704
0
+100.00(+0.94%)
Dec 28, 2020
10495
10611
10495
10604
0
+191.60(+1.84%)
Dec 23, 2020
10403
10440
10377
10412
0
+0.00(+0.00%)
Dec 22, 2020
10403
10440
10377
10412
0
+106.40(+1.03%)
Dec 21, 2020
10434
10449
10238
10306
0
-218.40(-2.08%)
Dec 18, 2020
10544
10595
10519
10524
0
+0.00(+0.00%)
Dec 17, 2020
10544
10595
10519
10524
0
+67.10(+0.64%)
Dec 16, 2020
10382
10457
10355
10457
0
+115.60(+1.12%)
Dec 15, 2020
10360
10391
10319
10341
0
-31.80(-0.31%)
Dec 14, 2020
10425
10460
10352
10373
0
-18.80(-0.18%)
Dec 11, 2020
10380
10424
10292
10392
0
+0.00(+0.00%)
Dec 10, 2020
10380
10424
10292
10392
0
-38.20(-0.37%)
Dec 09, 2020
10413
10469
10378
10430
0
+35.90(+0.35%)
Dec 08, 2020
10387
10408
10265
10394
0
+18.70(+0.18%)
Dec 07, 2020
10375
10423
10337
10375
0
+10.90(+0.11%)
Dec 04, 2020
10369
10392
10339
10364
0
+0.00(+0.00%)
Dec 03, 2020
10369
10392
10339
10364
0
-70.90(-0.68%)
Dec 02, 2020
10423
10476
10404
10435
0
-13.80(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.